0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 081.94 Rp 13 671 795 908 303.55 Rp 2 114 475 204 727.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.73 Rp 13 303 580 166 887.40 Rp 1 613 473 976 480.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 632 272.92 Rp 13 277 731 402 565.55 Rp 2 270 171 522 807.55 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 911.66 Rp 13 186 530 752 544.00 Rp 52 393 551 796.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 636.03 Rp 13 099 845 062 074.50 Rp 1 631 095 967 449.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 989.49 Rp 12 862 267 395 063.75 Rp 1 156 381 964 598.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 332.36 Rp 12 711 853 795 497.75 Rp 727 784 530 750.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 295.92 Rp 877 541 027 655.60 Rp 161 054 223 153.30 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 139.94 Rp 726 668 561 130.75 Rp 9 214 036 588.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.64 Rp 12 682 875 946 394.25 Rp 1 114 428 129 672.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 497.85 Rp 12 591 029 856 586.95 Rp 1 412 512 180 682.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 757.23 Rp 534 983 794 721.10 Rp 37 153 159 810.65 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 782.88 Rp 5 656 832 800 047.90 Rp 462 036 789 040.05 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 215.00 Rp 12 543 403 418 032.05 Rp 302 350 125 131.55 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.28 Rp 12 376 177 675 668.90 Rp 93 868 711 124.85 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 565.32 Rp 12 198 929 757 330.15 Rp 55 743 849 638.55 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 331.87 Rp 12 040 445 282 051.25 Rp 2 711 518 536 700.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 801.90 Rp 11 843 455 466 785.95 Rp 298 320 261 565.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 579.15 Rp 11 686 363 502 337.45 Rp 146 900 535 762.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 406.69 Rp 11 522 120 834 845.80 Rp 123 527 552 705.55 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 254.39 Rp 714 327 098 775.30 Rp 115 428 954 852.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.582 Rp 11 504 773 775 842.20 Rp 200 046 500 632.35 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 625.80 Rp 7 306 883 777 019.60 Rp 979 345 023 197.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 877.42 Rp 11 460 199 178 330.55 Rp 1 153 790 948 151.90 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 455.03 Rp 11 002 905 894 748.95 Rp 734 085 370 179.90 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 138.00 Rp 10 898 924 475 199.95 Rp 2 002 225 619 402.10 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 880.23 Rp 10 887 865 547 570.55 Rp 559 752 241 655.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.17 Rp 10 863 857 559 932.10 Rp 1 213 176 584 567.70 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 540.40 Rp 10 848 057 913 989.45 Rp 816 130 297 989.90 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 727 998.46 Rp 10 780 001 087 283.00 Rp 55 536 655 255.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 735.14 Rp 10 425 364 549 543.35 Rp 199 397 394 423.45 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.27 Rp 5 975 153 051 503.50 Rp 1 104 887 316 899.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 674.30 Rp 3 289 146 150 686.40 Rp 785 535 108 343.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 637.91 Rp 10 311 089 207 361.75 Rp 1 120 360 767 312.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 108.12 Rp 10 068 069 490 036.65 Rp 630 784 992 878.55 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 096.50 Rp 9 725 752 134 081.00 Rp 591 322 998 482.55 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 151.63 Rp 9 604 911 123 905.85 Rp 62 735 187 700.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 418.23 Rp 9 476 438 561 779.95 Rp 68 833 162 775.70 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 864.62 Rp 9 224 049 822 684.75 Rp 499 566 644 796.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 201 288 916 621.80 Rp 273 846 273 203.70 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 289.26 Rp 9 107 517 523 316.85 Rp 526 589 344 722.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 838 344 264 024.25 Rp 627 132 306 372.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 581.44 Rp 8 712 577 041 068.70 Rp 293 081 523 539.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.54 Rp 8 670 373 657 106.40 Rp 1 254 482 242 333.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 770.95 Rp 8 671 800 327 055.65 Rp 312 012 759 376.35 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 250.20 Rp 8 559 040 727 338.65 Rp 241 313 320 856.70 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 438.81 Rp 8 518 268 675 157.75 Rp 1 774 022 266 419.30 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 309.26 Rp 8 486 524 750 344.75 Rp 1 205 066 207 707.65 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 397.25 Rp 9 718 715 023 794.90 Rp 1 997 134 434 170.10 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 583.15 Rp 8 452 220 965 386.75 Rp 258 319 667 949.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 799 423.96 Rp 8 388 584 069 853.15 Rp 190 673 530 406.55 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.40 Rp 8 371 626 846 194.25 Rp 2 736 319 367 607.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 573 253.09 Rp 389 243 557 459.35 Rp 167 676 646.05 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 252.40 Rp 8 244 603 831 834.45 Rp 439 365 038 443.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 554.09 Rp 8 204 231 419 776.90 Rp 555 842 805 988.05 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 135.39 Rp 8 174 692 591 341.30 Rp 314 658 904 891.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 474.92 Rp 4 608 973 360 626.75 Rp 10 071 271 637 838.90 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 759.14 Rp 8 110 813 380 076.80 Rp 413 608 731 027.30 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 549.23 Rp 8 082 920 593 143.90 Rp 20 534 142 949.65 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 541.18 Rp 592 932 110 311.35 Rp 5 825 531 631.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 907.98 Rp 7 807 982 289 906.60 Rp 1 091 272 245 318.45 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 236.96 Rp 7 695 189 874 872.90 Rp 187 238 672 570.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 130.45 Rp 598 038 608 251.80 Rp 15 520 964 602.95 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 465 030.88 Rp 7 593 149 154 480.75 Rp 1 061 332 416 367.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 112.85 Rp 7 453 690 628 205.15 Rp 295 490 612 401.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 822.46 Rp 7 295 585 254 443.90 Rp 783 689 172 123.15 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 808 145.38 Rp 7 271 939 579 091.30 Rp 76 918 919 853.15 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 515 930.73 Rp 3 251 023 379 559.00 Rp 762 160 416 500.70 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.98 Rp 7 239 696 207 812.55 Rp 70 648 274 497.05 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 562.90 Rp 7 039 168 725 551.40 Rp 1 051 559 656 706.70 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 174 475 317 937.25 Rp 336 161 481 257.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 127.94 Rp 7 015 702 937 195.25 Rp 95 963 864 578.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 349.10 Rp 6 994 169 652 461.85 Rp 118 955 406 906.45 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 665.97 Rp 6 943 875 567 557.40 Rp 305 875 465 645.95 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 550.94 Rp 6 888 286 603 559.25 Rp 267 062 809 720.95 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 014.26 Rp 6 867 231 231 276.90 Rp 204 662 510 788.05 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 777 564.66 Rp 6 830 691 210 229.95 Rp 414 158 827 221.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 368.22 Rp 6 723 232 279 569.00 Rp 2 350 957 672 986.30 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 324.80 Rp 6 703 661 211 417.00 Rp 2 334 266 339 661.45 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 093.97 Rp 6 598 884 111 683.85 Rp 227 771 279 116.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 682.94 Rp 7 033 463 721 359.55 Rp 719 373 324 700.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 698.09 Rp 6 590 922 896 862.45 Rp 145 575 679 563.90 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.74 Rp 6 581 605 868 622.45 Rp 2 535 860 850 600.15 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 875.67 Rp 6 563 553 645 293.10 Rp 1 405 966 536 999.90 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 248.41 Rp 3 303 385 194 398.85 Rp 747 800 762 397.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 549.26 Rp 6 495 272 967 692.70 Rp 1 599 674 074 038.45 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 556.28 Rp 1 005 991 889 865.30 Rp 142 427 682 011.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 413.18 Rp 6 242 805 889 909.20 Rp 436 744 956 053.70 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 235.15 Rp 6 089 733 005 429.25 Rp 520 548 522 714.45 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 525.89 Rp 404 125 718 336.55 Rp 181 089 268 030.35 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 075.02 Rp 6 075 018 255 755.70 Rp 1 758 963 287 723.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 702.23 Rp 5 975 815 877 766.45 Rp 401 114 821 783.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 514.19 Rp 5 968 609 066 836.00 Rp 29 367 302 874.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 952 322 914 744.60 Rp 323 909 489 580.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 766.97 Rp 5 932 330 174 750.05 Rp 485 294 122 161.45 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 141.58 Rp 5 919 019 698 323.25 Rp 74 716 112 916.45 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.21 Rp 5 896 408 601 314.80 Rp 248 753 704 509.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.31 Rp 5 877 978 553 909.35 Rp 3 222 611 602 963.65 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 653.98 Rp 5 817 562 121 703.60 Rp 581 833 598 584.05 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 385.87 Rp 5 774 879 780 110.80 Rp 2 291 235 057 443.70 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago