9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
66 082 881 476 872 744.00 Rp

Market Capitalizations

attach_money
3 896 704 300 644 431.50 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 673.51 Rp 2 604 024 912 953.70 Rp 590 427 490 110.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 754 258.40 Rp 2 590 474 678 903.70 Rp 807 377 725 669.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 83.96 Rp 610 713 705 015.95 Rp 271 616 938.90 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 25 944.92 Rp 2 556 983 656 188.10 Rp 26 238 908 450.35 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 051.77 Rp 765 559 834 392.90 Rp 10 814 585 192.55 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 123.09 Rp 2 551 360 679 634.50 Rp 224 936 527 606.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 726.84 Rp 2 538 670 361 805.05 Rp 304 556 623 376.65 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 772.83 Rp 2 532 241 605 518.90 Rp 417 057 272 400.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 162.76 Rp 1 303 666 986 779.30 Rp 226 558 140 990.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.52 Rp 2 524 554 804 256.70 Rp 40 696 476 484.05 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 27.82 Rp 2 522 044 095 729.30 Rp 5 455 942 931.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 213.84 Rp 2 842 148 927 916.20 Rp 5 744 719 203.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 829.23 Rp 2 505 436 052 382.10 Rp 40 124 337 588.55 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 715.41 Rp 2 458 719 340 639.65 Rp 128 361 802 181.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 389.09 Rp 2 438 851 201 207.50 Rp 53 282 307 669.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 475.81 Rp 2 410 944 357 229.10 Rp 225 094 184 015.45 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 131.53 Rp 2 365 835 338 059.75 Rp 792 919 255 360.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 224.86 Rp 107 987 841 051.15 Rp 24 877 005.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 103.61 Rp 2 335 487 824 635.30 Rp 2 975 943 971.15 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 029.62 Rp 2 319 369 007 574.30 Rp 658 007 260 372.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 397.85 Rp 2 311 226 686 434.50 Rp 438 237 883 313.35 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 25 802.91 Rp 2 266 379 600 862.00 Rp 17 775 264 697.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 607.29 Rp 2 264 594 997 979.90 Rp 8 823 586 949.95 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 17 944.65 Rp 2 227 396 125 309.85 Rp 20 114 170 435.65 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 232.20 Rp 2 222 397 007 332.25 Rp 31 689 469 956.90 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 376 533.51 Rp 2 913 855 799 785.80 Rp 23 416 549 308 966.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 206.01 Rp 2 205 560 333 995.55 Rp 62 122 731 711.45 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 942.94 Rp 2 205 281 337 737.75 Rp 96 621 692 050.95 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 841.24 Rp 2 202 917 442 209.95 Rp 5 575 155 989.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 012.76 Rp 2 161 651 775 335.55 Rp 147 925 504 428.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 35 798.78 Rp 2 147 092 814 171.20 Rp 497 295 233 064.10 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 659 234.93 Rp 2 863 718 290 371.70 Rp 136 759 869 890.45 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 333.27 Rp 2 131 272 408 388.25 Rp 1 396 946 959.10 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 491.40 Rp 2 107 687 960 175.40 Rp 60 533 390 763.30 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 358.94 Rp 2 103 095 703 684.40 Rp 73 372 148 909.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 95.55 Rp 239 411 512 765.95 Rp 55 613 463 511.45 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 478.53 Rp 2 085 618 399 127.65 Rp 1 424 385 780.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 362.73 Rp 2 083 835 117 433.65 Rp 34 237 719 560.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.46 Rp 2 056 136 006 115.90 Rp 182 929 255 294.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 130.36 Rp 1 032 477 081 652.50 Rp 37 831 093.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 221.15 Rp 2 055 035 875 341.90 Rp 96 118 931 642.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 733.40 Rp 534 761 888 005.15 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 108.38 Rp 2 049 808 062 926.60 Rp 486 622 208 342.85 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 276.46 Rp 2 043 176 375 370.70 Rp 204 017 028 575.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 475.21 Rp 442 436 876 887.95 Rp 40 802 010 411.55 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 131 455.75 Rp 2 036 157 611 925.60 Rp 87 015 510 608.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 506 275.65 Rp 2 745 117 023 072.25 Rp 406 787 467 842.30 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 123 744.24 Rp 2 032 400 217 417.40 Rp 91 700 298 602.55 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 485.48 Rp 345 620 084 023.55 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 401.28 Rp 2 026 501 982 601.60 Rp 595 288 253 914.65 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 456.04 Rp 2 026 231 622 402.60 Rp 8 298 575 800.70 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 164.61 Rp 2 025 823 649 184.55 Rp 382 588 199 913.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 801.68 Rp 2 773 524 081 754.95 Rp 47 674 492 554.70 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 102.73 Rp 2 007 354 051 804.45 Rp 11 370 273 685.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 581.26 Rp 1 991 660 528 415.25 Rp 15 433 845 479.35 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 091.56 Rp 1 989 678 842 937.55 Rp 186 223 073.90 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 341.13 Rp 1 988 972 522 889.65 Rp 691 308 579 811.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 667.74 Rp 1 985 530 715 104.80 Rp 97 038 398 000.10 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 546.08 Rp 1 983 411 545 504.45 Rp 1 703 833 175.45 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 563.57 Rp 1 974 322 738 099.45 Rp 109 177 474 262.90 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 974.18 Rp 1 974 179 646 983.40 Rp 309 088 572 464.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 113.86 Rp 1 967 499 107 691.90 Rp 32 451 134 896.55 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 36 818.59 Rp 1 934 769 169 882.15 Rp 39 757 321 201.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 637.95 Rp 1 928 122 949 257.15 Rp 120 830 208 296.45 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 419.94 Rp 1 921 431 888 797.00 Rp 24 877 424 113.30 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 043.31 Rp 482 674 256 619.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 260 110.52 Rp 1 909 813 199 525.10 Rp 93 892 794 142.45 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 472.08 Rp 299 770 587 260.30 Rp 46 552 239 936.05 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 960.38 Rp 1 862 988 247 030.75 Rp 339 154 447 254.95 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 87.32 Rp 1 861 280 611 411.50 Rp 114 347 363 858.45 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 043.38 Rp 299 318 450 913.20 Rp 38 803 810 082.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 543.76 Rp 1 859 615 608 276.55 Rp 198 477 528 552.85 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 226.92 Rp 1 854 781 187 674.05 Rp 61 455 692 841.45 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 320.13 Rp 1 845 225 195 267.25 Rp 123 429 565 322.95 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 772.13 Rp 1 849 524 615 249.50 Rp 86 402 849 907.15 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 939.26 Rp 1 842 827 238 865.75 Rp 90 074 318 852.70 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 828 024 727 953.60 Rp 2 269 511 138.90 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 854.19 Rp 463 519 607 097.30 Rp 2 698 671 702.70 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 816.34 Rp 1 818 457 247 655.15 Rp 24 207 613 970.70 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 19 919.50 Rp 1 818 043 780 228.05 Rp 11 738 772 380.55 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 864.29 Rp 2 243 511 317 159.60 Rp 15 273 063 332.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 090.00 Rp 1 809 321 779 753.35 Rp 131 731 347 421.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 663 115.70 Rp 1 963 376 710 803.00 Rp 2 646 807 013.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.788 Rp 1 797 563 640 688.70 Rp 49 699 970 584.30 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 473.89 Rp 1 146 127 019 314.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 521.60 Rp 1 793 842 224 388.15 Rp 311 945 561 170.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 358.63 Rp 121 958 551 270.00 Rp 31 718 052 733.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 933.29 Rp 1 792 197 039 074.70 Rp 180 092 197 194.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 159.69 Rp 1 136 225 649 004.05 Rp 1 948 687 999.30 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 618.86 Rp 1 785 371 958 582.65 Rp 24 671 415 442.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 155.43 Rp 1 785 116 131 452.75 Rp 176 209 660 393.70 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 45 705.78 Rp 1 773 985 556 735.60 Rp 179 020 375 292.10 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.59 Rp 1 756 146 488 320.20 Rp 111 091 843 595.70 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 213.93 Rp 1 730 149 486 188.55 Rp 69 806 681 140.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 99.38 Rp 153 356 344 785.75 Rp 24 667 548.55 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 107.94 Rp 1 725 409 933 336.45 Rp 15 187 540 571.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 713.96 Rp 1 724 493 947 181.90 Rp 158 190 056 458.05 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 143.03 Rp 1 724 314 813 410.00 Rp 2 670 905 533 030.15 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7 926.42 Rp 1 723 996 407 077.90 Rp 250 605 987 873.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 739.33 Rp 1 715 226 666 599.05 Rp 242 742 969 120.35 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago