0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 483.90 Rp 5 511 325 613 842.75 Rp 1 582 185 040 371.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 548.65 Rp 5 462 807 144 639.00 Rp 1 829 748 840 715.25 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.60 Rp 5 456 989 983 513.25 Rp 175 507 713 589.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 323.36 Rp 5 405 055 320 340.00 Rp 595 849 463 387.75 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 319.53 Rp 2 811 047 637 648.25 Rp 2 477 275 078 726.50 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 103.16 Rp 5 345 730 176 852.00 Rp 539 005 014 538.25 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 659.62 Rp 554 499 023 981.50 Rp 62 311 226 542.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 195.63 Rp 5 279 722 019 159.25 Rp 722 959 472 173.25 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 514 516.14 Rp 760 045 421 729.75 Rp 122 542 386 213.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 223.66 Rp 5 075 434 869 014.25 Rp 999 136 538 682.75 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 326 607.63 Rp 5 072 080 052 422.50 Rp 316 668 303 536.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 015.59 Rp 5 062 698 100 317.00 Rp 849 278 937 744.25 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.69 Rp 4 987 409 320 637.25 Rp 144 151 640 798.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 895.74 Rp 802 613 214 188.50 Rp 420 382 446 900.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 37 895.32 Rp 4 815 213 784 728.75 Rp 573 870 196 906.50 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 386.43 Rp 4 775 802 145 517.00 Rp 302 421 615 746.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.44 Rp 314 037 134 804.25 Rp 190 336 410 381.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 506.37 Rp 4 770 732 613 604.75 Rp 314 571 229 644.75 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 748.31 Rp 4 765 843 831 840.00 Rp 335 046 887 916.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 396 939.19 Rp 4 752 121 076 751.75 Rp 936 233 626 451.50 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 667.81 Rp 4 734 044 799 825.25 Rp 907 470 258 373.25 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.39 Rp 225 318 424 984.25 Rp 491 455 929.25 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 477.45 Rp 4 726 731 716 820.75 Rp 423 849 127 929.50 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 248.21 Rp 4 711 450 626 844.00 Rp 290 096 591 677.75 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 276.28 Rp 4 663 046 594 976.25 Rp 1 701 855 036 505.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.63 Rp 510 309 464 174.25 Rp 68 275 932 864.75 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 494.38 Rp 4 661 414 018 218.75 Rp 233 411 824 337.25 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 193.45 Rp 4 304 836 632 294.25 Rp 958 423 045 320.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 465.89 Rp 4 658 933 873 759.75 Rp 156 012 005 916.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 351.29 Rp 256 319 227 453.25 Rp 4 093 594 388.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 78.72 Rp 4 545 162 497 681.00 Rp 66 859 835 558.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 144.78 Rp 365 297 698 636.00 Rp 64 725 171 462.25 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 709.45 Rp 2 102 142 193 349.25 Rp 559 395 540 622.75 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 104 548.18 Rp 4 515 596 061 713.75 Rp 3 623 644 004.50 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 599.80 Rp 4 487 386 271 303.00 Rp 705 408 471 033.50 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 389 462.47 Rp 4 414 026 874 039.25 Rp 392 301 867 763.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 365.05 Rp 244 500 109 616.75 Rp 13 258 031 410.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 609.03 Rp 4 404 935 335 801.00 Rp 208 120 978 900.25 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 717.73 Rp 552 072 667 659.50 Rp 12 947 956 716.50 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 334.54 Rp 211 596 446 620.00 Rp 21 911 254 586.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 944.35 Rp 4 403 745 669 722.75 Rp 191 722 992 175.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 452.99 Rp 4 253 942 407 100.75 Rp 898 362 748 747.75 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.34 Rp 179 751 895 342.50 Rp 540 470 450.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 290.69 Rp 4 167 905 045 619.25 Rp 130 327 685 046.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 014.82 Rp 1 990 502 261 198.75 Rp 316 621 327 915.75 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 190.26 Rp 3 992 351 246 406.25 Rp 1 157 081 309 000.50 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 403.95 Rp 3 973 613 038 814.25 Rp 110 110 594 958.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 188 494.31 Rp 3 911 983 824 489.00 Rp 551 552 537 669.25 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 785.42 Rp 219 483 480 115.25 Rp 36 738 252 294.25 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 400 347.80 Rp 3 889 402 985 269.75 Rp 227 277 856 910.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 310.00 Rp 597 235 462 638.75 Rp 1 013 335 279 947.25 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 627 166.11 Rp 3 776 376 843 505.50 Rp 228 152 998 313.50 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 109.29 Rp 3 757 253 736 808.00 Rp 33 327 107 030.75 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 565.32 Rp 3 756 532 192 575.50 Rp 555 794 114 161.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 292 016.14 Rp 4 612 053 515 472.00 Rp 18 315 572 645.50 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 123.12 Rp 3 684 963 597 220.75 Rp 234 739 957 650.25 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 769.50 Rp 3 638 091 054 718.25 Rp 215 069 745 985.25 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 456.69 Rp 3 622 546 137 489.50 Rp 660 490 214 660.25 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 259.34 Rp 22 826 219 632 248.50 Rp 3 799 118 901.50 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 669.01 Rp 132 686 892 040 933.75 Rp 565 894 341 785.50 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 788 329.59 Rp 48 415 911 036 060.75 Rp 21 424 637.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 165.89 Rp 40 998 898 460 559.00 Rp 970 047 545 249.25 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 55 902 323.75 Rp 531 716 724 563 830.00 Rp 1 549 625 239 561.75 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 793.72 Rp 20 665 157 551 158.25 Rp 60 118 745 053.25 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 436 305.13 Rp 212 878 775 596 360.25 Rp 409 416 754 558.50 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 263 645.30 Rp 35 379 292 537 137.25 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 327.91 Rp 41 210 697 001 054.75 Rp 27 193 285 239.25 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 71 961.79 Rp 18 636 004 176 816.00 Rp 564 145 175 519.25 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 207 928.82 Rp 189 719 611 004 612.00 Rp 18 737 036 405 480.25 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 211 039.97 Rp 11 986 677 802 667.75 Rp 110 825 876 853.25 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 079 627 556.80 Rp 165 437 525 247 384.00 Rp 3 887 925 996 038.50 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 880.27 Rp 164 378 118 923 193.50 Rp 21 335 977 191.75 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 808.40 Rp 11 927 895 945 254.25 Rp 540 497 602 976.50 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 55 764 232.53 Rp 97 570 879 003 559.00 Rp 2 739 084 822.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 547.68 Rp 11 751 268 681 109.75 Rp 1 408 685 967 409.50 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 434 569.27 Rp 86 229 297 279 869.25 Rp 416 272 169 127.75 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 634.77 Rp 39 589 214 629 354.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 832.53 Rp 1 998 485 608 470.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 141.93 Rp 10 483 121 018 269.25 Rp 260 087 908 483.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 86 639.21 Rp 8 740 278 288 647.75 Rp 399 532 213 479.75 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 078 589 474.43 Rp 61 689 402 036 921.75 Rp 517 475 131 436.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 478.05 Rp 3 520 301 733 932.75 Rp 7 799 603.50 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.84 Rp 7 921 249 659 989.25 Rp 6 352 606 915 830.50 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 55 886 108.72 Rp 59 010 260 258 033.50 Rp 390 935 399 884.25 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 279.90 Rp 9 224 989 033 409.50 Rp 113 272.25 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 273.57 Rp 17 825 734 324 888.75 Rp 12 645 778 717.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 95.83 Rp 6 179 964 407 623.50 Rp 1 170 609 074 001.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 249 362.89 Rp 52 259 122 034 687.75 Rp 178 090 757 796.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 60.88 Rp 6 088 457 825 004.75 Rp 141 191 513 271.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 908.02 Rp 6 065 612 899 625.50 Rp 188 696 034 020.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 62 848 556.36 Rp 31 985 428 670 640.25 Rp 56 891 748 104.75 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 024 327.27 Rp 26 354 181 434 451.00 Rp 86 322 823 733.25 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 186.01 Rp 5 958 773 073 249.75 Rp 62 669 053 580.25 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16 963.63 Rp 5 464 323 212 796.50 Rp 17 853 583 683.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 659 432.98 Rp 25 884 329 355 082.25 Rp 741 715 382 599.75 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 444.57 Rp 25 854 902 179 255.50 Rp 374 766 449 648.50 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 371.34 Rp 5 265 879 761 847.25 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 006.63 Rp 4 993 861 534 541.75 Rp 2 388 485 573 750.25 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 70.95 Rp 11 797 618 067 634.75 Rp 59 515 715 957.75 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 922 908.82 Rp 6 085 723 368 162.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago