0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 507.24 ₩ 232 811 643 720.21 ₩ 52 786 896 848.19 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 434.12 ₩ 231 600 191 308.11 ₩ 72 183 232 380.40 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.51 ₩ 54 600 576 515.20 ₩ 24 283 786.88 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 319.59 ₩ 228 605 941 902.31 ₩ 2 345 877 481.96 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 272.84 ₩ 68 444 523 139.76 ₩ 966 872 990.46 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 368.62 ₩ 228 103 222 282.57 ₩ 20 110 346 281.33 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 243.79 ₩ 226 968 650 282.70 ₩ 27 228 744 141.99 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 337.31 ₩ 226 393 890 298.41 ₩ 37 286 812 668.33 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 339.07 ₩ 116 553 744 377.05 ₩ 20 255 325 876.42 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.226 ₩ 225 706 655 384.52 ₩ 3 638 449 669.49 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.49 ₩ 225 482 186 649.12 ₩ 487 786 055.94 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.12 ₩ 254 101 011 213.16 ₩ 513 603 965.08 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 610.56 ₩ 223 997 352 210.17 ₩ 3 587 297 855.99 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 153.37 ₩ 219 820 666 190.06 ₩ 11 476 127 593.09 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 213.60 ₩ 218 044 364 367.50 ₩ 4 763 680 089.23 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 936.59 ₩ 215 549 365 880.61 ₩ 20 124 441 479.73 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 190.57 ₩ 211 516 414 871.89 ₩ 70 890 579 525.41 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.10 ₩ 9 654 603 015.45 ₩ 2 224 117.15 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 618.54 ₩ 208 803 209 461.29 ₩ 266 062 895.21 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 790.74 ₩ 207 362 114 072.33 ₩ 58 828 834 972.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 717.71 ₩ 206 634 153 614.34 ₩ 39 180 455 397.00 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 306.90 ₩ 202 624 620 657.77 ₩ 1 589 189 324.26 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 233.10 ₩ 202 465 069 061.97 ₩ 788 868 712.86 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 604.33 ₩ 199 139 321 044.83 ₩ 1 798 298 110.70 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 742.65 ₩ 198 692 377 212.71 ₩ 2 833 182 414.11 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 212 472.88 ₩ 260 511 930 948.59 ₩ 2 093 545 767 460.50 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 197.23 ₩ 197 187 102 215.23 ₩ 5 554 054 114.53 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 531.33 ₩ 197 162 158 683.76 ₩ 8 638 417 717.71 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 343.42 ₩ 196 950 815 696.72 ₩ 498 444 244.29 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 236.25 ₩ 193 261 477 823.48 ₩ 13 225 211 349.86 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 200.57 ₩ 191 959 840 629.97 ₩ 44 460 450 454.20 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 148 343.13 ₩ 256 029 410 093.79 ₩ 12 226 952 954.93 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 387.41 ₩ 190 545 424 563.39 ₩ 124 893 397.19 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 295.60 ₩ 188 436 867 872.03 ₩ 5 411 959 821.68 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.09 ₩ 188 026 299 303.07 ₩ 6 559 803 059.45 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.54 ₩ 21 404 475 638.97 ₩ 4 972 095 999.80 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 936.83 ₩ 186 463 748 967.46 ₩ 127 346 552.31 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 234.44 ₩ 186 304 315 491.87 ₩ 3 061 007 492.11 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.577 ₩ 183 827 889 247.49 ₩ 16 354 705 516.74 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 101.06 ₩ 92 308 136 257.54 ₩ 3 382 271.42 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 645.60 ₩ 183 729 532 564.14 ₩ 8 593 468 655.80 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 244.38 ₩ 47 810 139 421.51 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.69 ₩ 183 262 142 411.53 ₩ 43 506 233 612.24 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.72 ₩ 182 669 239 450.86 ₩ 18 240 048 139.81 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.49 ₩ 39 555 864 476.69 ₩ 3 647 884 881.50 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 752.74 ₩ 182 041 730 149.24 ₩ 7 779 581 505.97 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 263.34 ₩ 245 425 918 610.31 ₩ 36 368 645 538.70 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 063.30 ₩ 181 705 802 029.96 ₩ 8 198 422 811.20 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 490.43 ₩ 30 900 003 860.93 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 002.78 ₩ 181 178 473 072.52 ₩ 53 221 471 189.38 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 219.58 ₩ 181 154 301 643.89 ₩ 741 930 333.73 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 461.74 ₩ 181 117 826 986.90 ₩ 34 205 121 174.82 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 339.89 ₩ 247 965 638 561.63 ₩ 4 262 315 970.93 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 601.92 ₩ 179 466 561 170.08 ₩ 1 016 554 063.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 230.78 ₩ 178 063 488 965.27 ₩ 1 379 855 821.31 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 187.00 ₩ 177 886 317 291.10 ₩ 16 649 187.85 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.50 ₩ 177 823 169 073.69 ₩ 61 806 124 044.04 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 238.51 ₩ 177 515 455 839.55 ₩ 8 675 673 120.48 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 105.13 ₩ 177 325 992 460.94 ₩ 152 330 417.51 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.39 ₩ 176 513 411 835.89 ₩ 9 760 961 622.88 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 176.50 ₩ 176 500 618 840.80 ₩ 27 633 920 955.45 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.18 ₩ 175 903 348 313.30 ₩ 2 901 278 715.99 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 291.75 ₩ 172 977 143 351.72 ₩ 3 554 484 925.55 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 381.55 ₩ 172 382 941 068.74 ₩ 10 802 768 923.07 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 289.21 ₩ 171 784 729 901.01 ₩ 2 224 154 604.10 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 719.11 ₩ 43 153 268 813.20 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 255.06 ₩ 170 745 966 357.00 ₩ 8 394 441 861.54 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 578.63 ₩ 26 800 850 795.20 ₩ 4 161 981 494.28 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 443.48 ₩ 166 559 603 122.50 ₩ 30 321 946 594.16 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.81 ₩ 166 406 932 749.26 ₩ 10 223 173 212.56 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 434.35 ₩ 26 760 427 754.07 ₩ 3 469 236 704.69 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 316.83 ₩ 166 258 073 913.57 ₩ 17 744 791 700.75 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 199.10 ₩ 165 825 854 774.15 ₩ 5 494 417 812.68 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 296.83 ₩ 164 971 505 689.95 ₩ 11 035 163 236.56 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 158.44 ₩ 165 355 893 346.20 ₩ 7 724 806 859.15 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 173.38 ₩ 164 757 117 506.25 ₩ 8 053 052 843.22 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 163 433 705 860.11 ₩ 202 904 594.37 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 791.60 ₩ 41 440 756 226.28 ₩ 241 273 496.21 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 609.41 ₩ 162 578 329 706.27 ₩ 2 164 270 537.90 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 780.89 ₩ 162 541 363 842.06 ₩ 1 049 499 518.83 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 77.27 ₩ 200 580 092 323.45 ₩ 1 365 481 167.78 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 835.89 ₩ 161 761 577 421.07 ₩ 11 777 380 227.87 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 506 308.24 ₩ 175 534 787 324.88 ₩ 236 636 557.67 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 160 710 346 432.80 ₩ 4 443 402 897.96 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 221.18 ₩ 102 468 956 403.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 136.04 ₩ 160 377 634 928.55 ₩ 27 889 348 710.17 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 194.32 ₩ 10 903 647 905.08 ₩ 2 835 737 844.05 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 619.87 ₩ 160 230 547 896.03 ₩ 16 101 059 648.63 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 282.49 ₩ 101 583 728 967.34 ₩ 174 221 549.86 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.33 ₩ 159 620 354 729.30 ₩ 2 205 736 494.06 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 192.71 ₩ 159 597 482 623.00 ₩ 15 753 943 240.54 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 086.30 ₩ 158 602 358 735.14 ₩ 16 005 233 906.88 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.81 ₩ 157 007 465 068.97 ₩ 9 932 114 928.23 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.13 ₩ 154 683 215 109.62 ₩ 6 241 034 061.62 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.88 ₩ 13 710 753 121.79 ₩ 2 205 390.78 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 440.12 ₩ 154 259 477 577.58 ₩ 1 357 835 044.82 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 332.04 ₩ 154 177 584 258.82 ₩ 14 142 908 879.63 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 906.83 ₩ 154 161 568 886.74 ₩ 238 791 074 644.84 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 708.66 ₩ 154 133 101 915.79 ₩ 22 405 312 511.68 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 155.50 ₩ 153 349 047 321.79 ₩ 21 702 322 954.48 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago