0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.96 ₩ 224 882 533 681.65 ₩ 50 989 078 203.83 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 137.45 ₩ 223 712 340 973.44 ₩ 69 724 812 417.65 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.25 ₩ 52 740 987 482.46 ₩ 23 456 728.51 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 240.59 ₩ 220 820 069 856.37 ₩ 2 265 981 475.06 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.55 ₩ 66 113 436 314.21 ₩ 933 943 184.15 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 356.07 ₩ 220 334 471 885.35 ₩ 19 425 427 150.87 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.49 ₩ 219 238 541 192.63 ₩ 26 301 386 278.51 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.82 ₩ 218 683 356 411.24 ₩ 36 016 896 628.44 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 259.41 ₩ 112 584 151 405.65 ₩ 19 565 469 024.01 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 218 019 527 376.75 ₩ 3 514 531 177.53 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 802 703 608.21 ₩ 471 173 015.24 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.47 ₩ 245 446 826 883.62 ₩ 496 111 616.80 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 589.77 ₩ 216 368 439 731.23 ₩ 3 465 121 494.93 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 148.14 ₩ 212 334 003 482.31 ₩ 11 085 273 093.51 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 206.32 ₩ 210 618 199 031.74 ₩ 4 601 438 446.10 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 904.69 ₩ 208 208 175 322.02 ₩ 19 439 042 294.33 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 184.08 ₩ 204 312 578 750.64 ₩ 68 476 184 795.09 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.42 ₩ 9 325 786 086.60 ₩ 2 148 368.06 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 563.42 ₩ 201 691 779 819.00 ₩ 257 001 312.47 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 729.75 ₩ 200 299 765 325.36 ₩ 56 825 239 711.57 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 625.15 ₩ 199 596 597 779.28 ₩ 37 846 045 582.95 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 228.33 ₩ 195 723 621 686.92 ₩ 1 535 064 638.64 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 225.16 ₩ 195 569 504 106.96 ₩ 762 001 384.70 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 549.69 ₩ 192 357 024 574.01 ₩ 1 737 051 588.09 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 547.07 ₩ 191 925 302 776.20 ₩ 2 736 689 752.65 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 205 236.47 ₩ 251 639 403 209.68 ₩ 2 022 243 686 105.42 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.51 ₩ 190 471 294 506.20 ₩ 5 364 893 875.25 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 513.23 ₩ 190 447 200 502.71 ₩ 8 344 210 076.08 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.73 ₩ 190 243 055 445.18 ₩ 481 468 206.50 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 160.09 ₩ 186 679 369 216.75 ₩ 12 774 786 472.48 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 091.57 ₩ 185 422 063 244.71 ₩ 42 946 214 317.29 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 290.85 ₩ 247 309 548 263.42 ₩ 11 810 526 809.46 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 374.22 ₩ 184 055 819 427.82 ₩ 120 639 771.92 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 251.47 ₩ 182 019 076 060.58 ₩ 5 227 639 036.58 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.00 ₩ 181 622 490 655.47 ₩ 6 336 388 974.75 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.25 ₩ 20 675 480 989.27 ₩ 4 802 756 117.68 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 904.92 ₩ 180 113 157 733.54 ₩ 123 009 377.37 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 090.23 ₩ 179 959 154 250.85 ₩ 2 956 755 553.30 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.558 ₩ 177 567 070 249.32 ₩ 15 797 696 178.12 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.62 ₩ 89 164 301 361.04 ₩ 3 267 077.86 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 623.62 ₩ 177 472 063 402.57 ₩ 8 300 791 891.46 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 236.06 ₩ 46 181 819 418.38 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.36 ₩ 177 020 591 646.01 ₩ 42 024 496 237.93 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.87 ₩ 176 447 881 802.59 ₩ 17 618 827 712.44 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.04 ₩ 38 208 668 962.35 ₩ 3 523 645 044.64 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 352.47 ₩ 175 841 744 242.62 ₩ 7 514 624 148.90 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 721.76 ₩ 237 067 190 997.38 ₩ 35 130 000 478.59 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 686.50 ₩ 175 517 257 179.21 ₩ 7 919 200 537.03 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 473.72 ₩ 29 847 610 059.28 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 934.57 ₩ 175 007 888 016.49 ₩ 51 408 851 791.44 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 212.10 ₩ 174 984 539 819.53 ₩ 716 661 635.12 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 446.01 ₩ 174 949 307 418.14 ₩ 33 040 161 530.43 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 328.31 ₩ 239 520 413 045.77 ₩ 4 117 149 810.80 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 513.30 ₩ 173 354 280 491.07 ₩ 981 932 216.63 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.92 ₩ 171 998 994 186.17 ₩ 1 332 860 626.10 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.63 ₩ 171 827 856 633.31 ₩ 16 082 149.01 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.46 ₩ 171 766 859 120.89 ₩ 59 701 128 130.73 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 230.38 ₩ 171 469 625 998.72 ₩ 8 380 196 632.57 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 033.43 ₩ 171 286 615 372.88 ₩ 147 142 340.90 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.67 ₩ 170 501 709 657.41 ₩ 9 428 522 327.52 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.49 ₩ 170 489 352 366.76 ₩ 26 692 763 560.78 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.83 ₩ 169 912 423 707.30 ₩ 2 802 466 827.44 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 179.64 ₩ 167 085 879 573.53 ₩ 3 433 426 108.84 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 300.44 ₩ 166 511 914 660.17 ₩ 10 434 847 705.11 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 245.30 ₩ 165 934 077 396.85 ₩ 2 148 404 240.77 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 694.62 ₩ 41 683 552 730.81 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 463.04 ₩ 164 930 692 111.05 ₩ 8 108 543 561.23 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 558.93 ₩ 25 888 066 143.68 ₩ 4 020 232 530.53 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 428.38 ₩ 160 886 908 234.76 ₩ 29 289 240 294.40 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.54 ₩ 160 739 437 516.36 ₩ 9 874 991 892.89 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 385.50 ₩ 25 849 019 832.41 ₩ 3 351 081 275.94 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 306.04 ₩ 160 595 648 521.98 ₩ 17 140 438 740.74 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 192.32 ₩ 160 178 149 922.57 ₩ 5 307 288 669.40 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.72 ₩ 159 352 898 300.13 ₩ 10 659 327 122.02 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 153.04 ₩ 159 724 194 463.30 ₩ 7 461 715 019.61 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.47 ₩ 159 145 811 759.39 ₩ 7 778 781 586.34 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 867 472 930.06 ₩ 195 994 060.04 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 764.64 ₩ 40 029 364 979.05 ₩ 233 056 192.00 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 588.66 ₩ 157 041 229 217.97 ₩ 2 090 559 708.95 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 720.24 ₩ 157 005 522 338.92 ₩ 1 013 755 614.29 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.64 ₩ 193 748 725 995.88 ₩ 1 318 975 545.20 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 671.19 ₩ 156 252 293 920.96 ₩ 11 376 265 651.72 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 489 064.37 ₩ 169 556 415 186.56 ₩ 228 577 178.53 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 155 236 865 807.70 ₩ 4 292 069 270.65 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.64 ₩ 98 979 063 810.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.40 ₩ 154 915 485 807.69 ₩ 26 939 491 944.87 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 153.65 ₩ 10 532 290 945.95 ₩ 2 739 158 149.64 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 598.76 ₩ 154 773 408 272.32 ₩ 15 552 688 993.06 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.87 ₩ 98 123 985 493.01 ₩ 168 287 904.03 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.44 ₩ 154 183 997 093.50 ₩ 2 130 613 415.61 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 186.14 ₩ 154 161 903 966.48 ₩ 15 217 394 692.12 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 947.13 ₩ 153 200 672 055.34 ₩ 15 460 126 888.98 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.68 ₩ 151 660 097 353.53 ₩ 9 593 846 485.45 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.48 ₩ 149 415 006 809.89 ₩ 6 028 476 626.61 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.58 ₩ 13 243 791 639.63 ₩ 2 130 279.47 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 391.08 ₩ 149 005 700 950.87 ₩ 1 311 589 834.26 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.74 ₩ 148 926 596 758.65 ₩ 13 661 229 016.12 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 875.95 ₩ 148 911 126 838.88 ₩ 230 658 316 863.36 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 684.52 ₩ 148 883 629 397.38 ₩ 21 642 231 312.16 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 150.21 ₩ 148 126 278 172.05 ₩ 20 963 184 206.74 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago