0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.03 ₩ 1 144 638 209 965.20 ₩ 177 029 347 833.19 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.96 ₩ 1 113 810 233 160.81 ₩ 135 084 225 704.56 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 935.53 ₩ 1 111 646 107 575.43 ₩ 190 064 647 366.64 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 132.38 ₩ 1 104 010 552 635.29 ₩ 4 386 524 034.20 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 723.03 ₩ 1 096 753 001 817.96 ₩ 136 559 584 489.50 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 417.73 ₩ 1 076 862 383 400.40 ₩ 96 815 297 044.50 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 060.52 ₩ 1 064 269 366 761.15 ₩ 60 932 008 355.46 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.50 ₩ 73 470 010 655.78 ₩ 13 483 877 241.44 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 714.19 ₩ 60 838 576 484.71 ₩ 771 423 038.96 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.58 ₩ 1 061 843 266 082.87 ₩ 93 302 813 181.15 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 944.30 ₩ 1 054 153 673 249.97 ₩ 118 259 182 984.76 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.40 ₩ 44 790 230 724.41 ₩ 3 110 558 892.59 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 577.22 ₩ 473 604 712 485.99 ₩ 38 682 918 227.57 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 362.95 ₩ 1 050 166 264 299.45 ₩ 25 313 536 592.74 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.37 ₩ 1 036 165 691 464.51 ₩ 7 858 931 935.08 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 386.89 ₩ 1 021 326 036 065.31 ₩ 4 667 019 658.19 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 530.12 ₩ 1 008 057 304 780.32 ₩ 227 015 363 961.92 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 988.09 ₩ 991 564 806 571.68 ₩ 24 976 145 963.92 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 388.05 ₩ 978 412 659 904.76 ₩ 12 298 893 826.82 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 885.29 ₩ 964 661 837 834.38 ₩ 10 342 047 069.65 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.02 ₩ 59 805 317 249.89 ₩ 9 664 011 454.39 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 963 209 497 066.63 ₩ 16 748 411 834.80 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 326.92 ₩ 611 751 259 530.71 ₩ 81 993 305 181.67 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 934.04 ₩ 959 477 596 162.91 ₩ 96 598 370 428.02 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 791.60 ₩ 921 191 816 514.16 ₩ 61 459 530 973.11 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 774.40 ₩ 912 486 222 403.45 ₩ 167 631 521 440.94 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 413.26 ₩ 911 560 340 302.02 ₩ 46 863 909 336.38 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.433 ₩ 909 550 329 314.46 ₩ 101 570 289 919.84 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.13 ₩ 908 227 541 981.24 ₩ 68 328 545 105.19 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 661 021.44 ₩ 902 529 647 950.37 ₩ 4 649 672 807.08 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 489.50 ₩ 872 838 557 294.17 ₩ 16 694 066 979.60 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.30 ₩ 500 255 309 471.61 ₩ 92 504 031 592.57 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.45 ₩ 275 375 845 827.91 ₩ 65 767 036 482.21 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 091.13 ₩ 863 271 129 284.33 ₩ 93 799 508 990.12 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.78 ₩ 842 924 888 301.00 ₩ 52 810 955 485.58 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 426.69 ₩ 814 265 191 492.40 ₩ 49 507 094 973.77 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 435.98 ₩ 804 148 068 730.69 ₩ 5 252 352 612.14 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 704.80 ₩ 793 392 012 647.96 ₩ 5 762 890 899.94 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 835.23 ₩ 772 261 372 864.35 ₩ 41 825 015 081.67 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 770 355 770 780.48 ₩ 22 927 120 187.27 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.94 ₩ 762 504 986 545.67 ₩ 44 087 425 600.32 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 739 969 103 202.06 ₩ 52 505 143 098.42 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 225.47 ₩ 729 439 545 130.71 ₩ 24 537 545 230.20 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.17 ₩ 725 906 168 374.86 ₩ 105 028 506 710.32 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 487.83 ₩ 726 025 612 882.95 ₩ 26 122 517 390.85 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.39 ₩ 716 585 086 763.18 ₩ 20 203 377 045.62 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 483.38 ₩ 713 171 544 816.10 ₩ 148 525 744 905.20 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.34 ₩ 710 513 861 105.86 ₩ 100 891 268 135.61 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 968.22 ₩ 813 676 026 369.16 ₩ 167 205 274 209.80 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 886.05 ₩ 707 641 859 265.52 ₩ 21 627 192 528.61 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 667 001.36 ₩ 702 314 013 335.12 ₩ 15 963 682 459.58 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.16 ₩ 700 894 310 593.43 ₩ 229 091 753 844.09 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 994.24 ₩ 32 588 480 097.20 ₩ 14 038 323.66 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 616.53 ₩ 690 259 614 408.93 ₩ 36 784 780 470.54 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 385.95 ₩ 686 879 531 369.41 ₩ 46 536 601 243.57 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.06 ₩ 684 406 464 046.59 ₩ 26 344 059 555.91 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 375.01 ₩ 385 875 202 692.35 ₩ 843 192 980 419.47 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 487.20 ₩ 679 058 330 814.78 ₩ 34 628 395 617.11 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 850.87 ₩ 676 723 074 355.43 ₩ 1 719 171 701.12 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 552.32 ₩ 49 641 813 989.15 ₩ 487 728 616.17 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 080.69 ₩ 653 704 526 581.66 ₩ 91 364 142 490.41 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.28 ₩ 644 261 253 078.48 ₩ 15 676 107 253.54 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 596.98 ₩ 50 069 343 239.95 ₩ 1 299 455 408.73 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 933.59 ₩ 635 718 139 334.20 ₩ 88 857 502 364.47 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.17 ₩ 624 042 309 841.78 ₩ 24 739 240 397.45 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.03 ₩ 610 805 317 919.01 ₩ 65 612 489 914.61 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 105.21 ₩ 608 825 640 655.65 ₩ 6 439 851 452.12 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 461 808.03 ₩ 272 184 108 561.29 ₩ 63 810 046 661.09 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.60 ₩ 606 126 141 992.03 ₩ 5 914 856 760.58 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 386.69 ₩ 589 337 461 127.88 ₩ 88 039 301 580.95 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000556 ₩ 600 665 679 947.40 ₩ 28 144 311 014.17 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 266.55 ₩ 587 372 844 470.38 ₩ 8 034 343 615.78 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 434.54 ₩ 585 570 022 027.95 ₩ 9 959 255 165.91 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 395.32 ₩ 581 359 270 806.75 ₩ 25 608 687 243.25 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 120.86 ₩ 576 705 218 576.05 ₩ 22 359 191 032.22 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 838.42 ₩ 574 942 408 203.44 ₩ 17 134 876 176.23 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 099.73 ₩ 571 883 182 878.26 ₩ 34 674 451 097.07 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.27 ₩ 562 886 442 518.66 ₩ 196 828 273 370.92 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.92 ₩ 561 247 901 937.24 ₩ 195 430 831 657.55 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 510.20 ₩ 552 475 691 417.99 ₩ 19 069 602 191.09 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.18 ₩ 588 859 823 381.55 ₩ 60 227 800 371.28 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.45 ₩ 551 809 157 866.48 ₩ 12 187 973 429.98 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 551 029 112 099.38 ₩ 212 308 846 929.82 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 096.67 ₩ 549 517 733 145.50 ₩ 117 711 164 720.15 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 788.31 ₩ 276 567 975 495.14 ₩ 62 607 819 179.17 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.15 ₩ 543 801 097 737.25 ₩ 133 928 862 083.37 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 051.24 ₩ 84 224 249 965.26 ₩ 11 924 414 910.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 546.27 ₩ 522 663 899 235.50 ₩ 36 565 420 377.95 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 359.25 ₩ 509 848 240 366.65 ₩ 43 581 672 315.49 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.75 ₩ 33 834 453 201.33 ₩ 15 161 263 157.55 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 508.62 ₩ 508 616 283 362.66 ₩ 147 264 968 154.73 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 393.68 ₩ 500 310 803 005.32 ₩ 33 582 373 133.43 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 215.17 ₩ 499 707 430 104.04 ₩ 2 458 706 758.02 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 498 343 911 214.33 ₩ 27 118 542 496.62 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 901.44 ₩ 496 670 067 172.69 ₩ 40 630 082 472.20 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 016.52 ₩ 495 555 679 566.77 ₩ 6 255 426 742.61 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.56 ₩ 493 662 619 885.46 ₩ 20 826 305 260.93 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.64 ₩ 492 119 608 520.07 ₩ 269 805 400 941.44 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 557.09 ₩ 487 061 388 131.45 ₩ 48 712 617 804.39 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 543.98 ₩ 483 487 911 800.64 ₩ 191 828 141 112.69 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago