0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 534 085.47 ₩ 1 749 534 723 386 692.50 ₩ 52 153 570 526 564.68 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 653 023.57 ₩ 439 712 524 653 607.25 ₩ 25 176 668 310 715.67 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.88 ₩ 13 547 490 634 454.73 ₩ 1 589 504 452 405.32 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 732 863.04 ₩ 122 242 397 229 615.22 ₩ 2 245 331 476 444.83 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 392.25 ₩ 166 558 124 534 917.91 ₩ 90 087 336 784 170.58 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 798 300.32 ₩ 116 498 199 025 441.28 ₩ 2 654 053 202 468.22 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 215 043.54 ₩ 100 725 545 312 941.84 ₩ 3 314 585 299 436.56 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 392.59 ₩ 49 517 324 518 233.23 ₩ 9 453 886 341 578.96 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 864.74 ₩ 48 913 289 619 544.57 ₩ 2 747 524 286 556.27 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.47 ₩ 23 749 000 084 594.63 ₩ 1 359 377 978 276.35 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 015.80 ₩ 20 245 862 196 208.61 ₩ 341 261 986 476.10 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.88 ₩ 18 871 246 804 022.51 ₩ 492 714 638 119.60 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 527.41 ₩ 18 432 531 278 896.20 ₩ 381 988 720 014.22 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 132.69 ₩ 15 897 082 020 917.03 ₩ 543 241 113 001.32 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 034 512 117 413.50 ₩ 837 886 767 178.05 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 711.07 ₩ 10 475 332 808 723.64 ₩ 375 404 776 653.12 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 475 475.64 ₩ 9 399 242 649 659.73 ₩ 304 554 313 385.44 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 261.78 ₩ 9 393 131 671 719.68 ₩ 250 689 568 686.70 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 608.46 ₩ 15 371 546 755 801.54 ₩ 163 258 887 461.55 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 460.52 ₩ 9 045 305 240 599.75 ₩ 480 804 475 071.77 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 332.54 ₩ 7 710 458 804 792.76 ₩ 2 006 025 078.94 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 392.40 ₩ 7 470 762 857 763.48 ₩ 136 188 845 727.56 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 180.79 ₩ 7 066 649 372 693.49 ₩ 415 721 194 445.43 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 586.32 ₩ 6 931 247 275 623.35 ₩ 1 011 077 523 157.96 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 492.21 ₩ 6 298 419 448 935.07 ₩ 248 326 904 700.81 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 273 727 426 130.83 ₩ 1 537 901 301 228.83 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 813 898.61 ₩ 6 007 333 578 862.06 ₩ 310 265 753 569.11 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 692.50 ₩ 5 985 525 010 877.72 ₩ 116 847 456 747.93 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.32 ₩ 5 541 390 672 577.47 ₩ 60 362 960 004.26 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 182.32 ₩ 5 499 438 869 692.26 ₩ 331 097 664 109.25 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.44 ₩ 509 705 511 681.94 ₩ 8 594 775 217.18 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 945.56 ₩ 5 494 156 299 609.18 ₩ 219 434 101 315.70 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 615.09 ₩ 4 070 029 026 056.94 ₩ 116 285 359 109.22 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 173.40 ₩ 4 748 983 501 064.83 ₩ 528 793 978 661.78 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.89 ₩ 4 117 256 959 810.29 ₩ 107 462 808 677.12 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 556.31 ₩ 4 112 953 079 361.47 ₩ 130 631 772 594.24 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 373.00 ₩ 4 077 333 554 201.79 ₩ 169 538 445 246.50 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.88 ₩ 7 503 521 200 014.75 ₩ 473 556 203 351.77 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 086.95 ₩ 9 086 947 020 984.13 ₩ 277 866 462 667.00 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 390.41 ₩ 3 918 103 307 313.23 ₩ 7 246 440 897 843.81 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 271.99 ₩ 3 915 727 079 607.88 ₩ 93 717 344 014.51 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 620.82 ₩ 3 908 436 487 077.44 ₩ 110 023 188 458.18 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 455.05 ₩ 344 309 999 939.62 ₩ 553 134 390 801.74 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 396.24 ₩ 279 338 555 230.57 ₩ 451 776 857 675.32 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 407.48 ₩ 3 864 733 482 373.82 ₩ 65 783 407 008.85 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 505.64 ₩ 3 501 592 327 764.67 ₩ 1 010 072 440 124.66 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 950.00 ₩ 3 476 999 886 451.39 ₩ 3 991 856 400.97 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 789.00 ₩ 3 285 233 214 136.25 ₩ 258 876 861 245.50 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 152.06 ₩ 3 238 885 621 211.72 ₩ 176 468 032 238.18 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 396.64 ₩ 3 183 681 526 770.49 ₩ 214 697 066 313.51 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 499.90 ₩ 3 137 551 365 645.33 ₩ 232 110 497 512.23 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.41 ₩ 3 119 744 824 762.26 ₩ 9 019 794 046.03 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.12 ₩ 1 373 230 720 009.09 ₩ 29 229 759 716.62 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 857.45 ₩ 3 101 456 062 870.15 ₩ 368 972 229 361.31 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.95 ₩ 3 045 780 682 803.07 ₩ 72 512 156 794.88 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 874.41 ₩ 2 856 568 302 056.04 ₩ 103 604 470 923.05 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 779.63 ₩ 1 336 645 561 931.76 ₩ 60 915 410 659.92 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 000.04 ₩ 2 803 754 272 041.17 ₩ 380 672 234 150.85 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.30 ₩ 2 777 514 156 387.00 ₩ 31 715 238 181.82 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 647.33 ₩ 2 598 667 326 607.53 ₩ 169 088 283 811.38 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 457 043 378 149.76 ₩ 690 011 880 132.67 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 212.71 ₩ 2 426 245 738 542.89 ₩ 218 289 557 673.37 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 273.24 ₩ 126 590 794 022.99 ₩ 369 654 419 821.09 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.88 ₩ 2 366 850 709 683.55 ₩ 68 953 672 234.21 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 671.29 ₩ 2 366 187 537 402.60 ₩ 415 904 672 374.47 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 185.60 ₩ 2 113 063 846 576.45 ₩ 154 988 176 217.37 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 100 730 157 851.06 ₩ 346 788 094 827.40 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 756.68 ₩ 1 016 807 782 340.77 ₩ 39 966 966 068.80 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 993.26 ₩ 1 993 255 763 322.80 ₩ 34 048 231 357.29 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 411.64 ₩ 1 976 294 283 390.74 ₩ 45 810 749 321.30 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 403.82 ₩ 124 952 620 414.34 ₩ 4 646 674 277.60 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 204 086.10 ₩ 1 938 843 078 065.30 ₩ 96 833 602 292.01 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 713.65 ₩ 1 826 378 218 139.32 ₩ 17 943 059 761.20 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.78 ₩ 1 742 821 731 043.51 ₩ 67 821 069 623.60 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 681.91 ₩ 485 406 222 488.51 ₩ 20 460 172 976.48 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.91 ₩ 87 741 430 801.52 ₩ 6 688 424 951.15 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 171.60 ₩ 384 425 594 454.93 ₩ 718 900 972 925.39 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 834.44 ₩ 1 680 237 181 992.93 ₩ 161 792 493 108.73 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 229.98 ₩ 1 660 478 380 620.26 ₩ 148 132 704 965.69 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.76 ₩ 374 719 782 356.07 ₩ 19 392 171 444.99 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 819.32 ₩ 1 628 798 042 064.11 ₩ 117 011 596 139.19 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 555.56 ₩ 1 594 867 355 977.79 ₩ 50 973 055 260.91 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.40 ₩ 1 565 412 470 275.50 ₩ 39 199 062 874.95 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.97 ₩ 1 529 863 797 373.10 ₩ 87 286 613 018.67 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 070.30 ₩ 1 487 453 247 432.85 ₩ 656 052 151 418.05 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 709.48 ₩ 1 452 156 407 309.81 ₩ 29 677 595 067.18 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 208.08 ₩ 2 557 700 454 784.67 ₩ 20 056 834 091.50 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.51 ₩ 1 360 627 881 013.69 ₩ 36 496 064 859.89 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 380.29 ₩ 1 352 646 361 974.13 ₩ 200 856 679 293.40 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 416.94 ₩ 1 352 182 778 891.78 ₩ 45 859 587 347.11 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 259.18 ₩ 1 327 535 415 518.33 ₩ 1 917 952 831.55 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 447.29 ₩ 1 320 961 177 640.61 ₩ 51 981 610 706.68 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.99 ₩ 1 308 029 963 755.02 ₩ 57 676 769 691.26 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 655.39 ₩ 1 301 694 723 405.60 ₩ 282 144 520 791.42 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 281 935 800 853.69 ₩ 27 933 063 679.30 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 819.18 ₩ 1 257 147 443 326.83 ₩ 51 143 606 009.80 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 340.68 ₩ 541 972 136 370.55 ₩ 16 699 592 060.20 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.12 ₩ 1 241 990 896 373.77 ₩ 191 405 793 527.09 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 853.17 ₩ 1 229 646 669 231.72 ₩ 17 652 761 621.75 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 631.13 ₩ 1 224 159 552 743.48 ₩ 103 961 729 654.93 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago