9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 311 792 735 820 421.00 ₩

Market Capitalizations

attach_money
203 802 717 450 967.47 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 097 108.22 ₩ 1 740 899 553 425 045.50 ₩ 51 896 156 404 064.81 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 634 993.35 ₩ 437 542 237 700 228.75 ₩ 25 052 403 952 298.02 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.33 ₩ 13 480 624 351 311.82 ₩ 1 581 659 143 068.02 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 729 245.86 ₩ 121 639 046 028 586.45 ₩ 2 234 249 204 878.48 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 385.38 ₩ 165 736 044 415 771.69 ₩ 89 642 693 157 425.31 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 794 360.15 ₩ 115 923 199 435 342.78 ₩ 2 640 953 605 081.43 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 982.15 ₩ 100 228 394 732 487.45 ₩ 3 298 225 517 015.31 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 385.71 ₩ 49 272 922 102 239.30 ₩ 9 407 224 841 086.08 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 860.47 ₩ 48 671 868 535 640.38 ₩ 2 733 963 344 397.75 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.66 ₩ 23 631 782 261 245.20 ₩ 1 352 668 503 049.81 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 976.24 ₩ 20 145 934 793 369.81 ₩ 339 577 621 361.60 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.81 ₩ 18 778 104 083 639.42 ₩ 490 282 748 894.50 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 524.80 ₩ 18 341 553 924 580.80 ₩ 380 103 340 160.55 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 939.54 ₩ 15 818 618 871 080.75 ₩ 540 559 840 501.72 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 960 306 349 623.42 ₩ 833 751 213 566.87 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 628.59 ₩ 10 423 629 759 907.87 ₩ 373 551 893 136.44 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 473 128.84 ₩ 9 352 850 853 769.30 ₩ 303 051 126 153.15 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 230.88 ₩ 9 346 770 037 753.13 ₩ 249 452 241 410.89 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 605.46 ₩ 15 295 677 487 798.22 ₩ 162 453 091 370.66 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 423.69 ₩ 9 000 660 371 844.96 ₩ 478 431 370 780.06 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 291.41 ₩ 7 672 402 331 050.54 ₩ 1 996 123 950.78 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 385.53 ₩ 7 433 889 450 132.52 ₩ 135 516 659 109.02 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 715.94 ₩ 7 031 770 546 010.68 ₩ 413 669 321 383.00 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 573.56 ₩ 6 897 036 752 407.58 ₩ 1 006 087 152 781.10 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 440.43 ₩ 6 267 332 370 922.68 ₩ 247 101 238 814.05 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 242 762 220 414.41 ₩ 1 530 310 689 311.94 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 809 881.46 ₩ 5 977 683 211 952.30 ₩ 308 734 376 409.50 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 629.86 ₩ 5 955 982 284 410.10 ₩ 116 270 733 328.20 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.21 ₩ 5 514 040 057 787.18 ₩ 60 065 026 838.34 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 171.55 ₩ 5 472 295 316 209.90 ₩ 329 463 466 990.86 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.17 ₩ 507 189 760 685.45 ₩ 8 552 354 027.25 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 891.53 ₩ 5 467 038 819 282.10 ₩ 218 351 041 497.05 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 607.12 ₩ 4 049 940 603 735.83 ₩ 115 711 410 032.06 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 128.12 ₩ 4 725 543 966 468.25 ₩ 526 184 012 812.34 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.20 ₩ 4 096 935 434 807.97 ₩ 106 932 405 018.89 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 553.56 ₩ 4 092 652 797 000.78 ₩ 129 987 013 994.33 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 237.89 ₩ 4 057 209 078 956.91 ₩ 168 701 655 173.02 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 503.38 ₩ 7 466 486 107 194.46 ₩ 471 218 874 319.27 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 042.10 ₩ 9 042 096 621 097.93 ₩ 276 494 998 528.73 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 383.55 ₩ 3 898 764 744 017.70 ₩ 7 210 674 675 011.27 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 224.28 ₩ 3 896 400 244 647.79 ₩ 93 254 783 778.86 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 607.89 ₩ 3 889 145 636 259.18 ₩ 109 480 147 546.01 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 442.94 ₩ 342 610 590 760.00 ₩ 550 404 288 099.37 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 389.35 ₩ 277 959 825 292.26 ₩ 449 547 024 852.56 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 395.60 ₩ 3 845 658 336 261.73 ₩ 65 458 720 169.21 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 488.34 ₩ 3 484 309 535 670.03 ₩ 1 005 087 030 531.20 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 663.97 ₩ 3 459 838 475 148.84 ₩ 3 972 153 814.89 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 704.19 ₩ 3 269 018 304 658.61 ₩ 257 599 123 989.92 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 988.44 ₩ 3 222 899 469 321.37 ₩ 175 597 039 836.14 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 370.00 ₩ 3 167 967 845 458.59 ₩ 213 637 387 055.30 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 487.56 ₩ 3 122 065 368 743.65 ₩ 230 964 870 866.98 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.83 ₩ 3 104 346 715 517.17 ₩ 8 975 275 092.75 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.63 ₩ 1 366 452 871 873.05 ₩ 29 085 490 534.81 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 853.21 ₩ 3 086 148 221 377.52 ₩ 367 151 094 936.78 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.55 ₩ 3 030 747 638 011.03 ₩ 72 154 258 897.89 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 870.10 ₩ 2 842 469 151 884.53 ₩ 103 093 110 843.56 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 504.32 ₩ 1 330 048 286 981.18 ₩ 60 614 750 766.00 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 995.11 ₩ 2 789 915 795 818.82 ₩ 378 793 352 070.01 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.13 ₩ 2 763 805 193 374.91 ₩ 31 558 701 436.13 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 614.52 ₩ 2 585 841 097 016.84 ₩ 168 253 715 597.49 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 444 916 161 187.53 ₩ 686 606 191 876.90 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 177.11 ₩ 2 414 270 529 339.57 ₩ 217 212 146 973.17 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.90 ₩ 125 965 980 461.22 ₩ 367 829 918 312.46 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.65 ₩ 2 355 168 656 233.13 ₩ 68 613 337 932.03 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 667.97 ₩ 2 354 508 757 168.36 ₩ 413 851 893 720.93 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 026.74 ₩ 2 102 634 407 702.73 ₩ 154 223 201 835.44 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 090 361 594 304.36 ₩ 345 076 454 527.00 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 743.07 ₩ 1 011 789 129 151.74 ₩ 39 769 701 310.21 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 983.42 ₩ 1 983 417 660 618.55 ₩ 33 880 179 668.62 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 404.67 ₩ 1 966 539 897 379.88 ₩ 45 584 641 430.34 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 396.89 ₩ 124 335 892 378.02 ₩ 4 623 739 710.14 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 193 207.40 ₩ 1 929 273 539 785.06 ₩ 96 355 661 155.65 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 660.77 ₩ 1 817 363 772 117.15 ₩ 17 854 498 289.06 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 478.41 ₩ 1 734 219 694 365.28 ₩ 67 486 325 502.58 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 678.54 ₩ 483 010 405 374.62 ₩ 20 359 187 800.98 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 303.40 ₩ 87 308 365 851.44 ₩ 6 655 412 924.89 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 096.72 ₩ 382 528 186 932.03 ₩ 715 352 696 915.87 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 795.77 ₩ 1 671 944 043 566.78 ₩ 160 993 934 693.26 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 223.91 ₩ 1 652 282 765 613.24 ₩ 147 401 567 099.62 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.63 ₩ 372 870 279 762.39 ₩ 19 296 457 599.41 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 810.34 ₩ 1 620 758 791 548.87 ₩ 116 434 062 577.47 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 552.82 ₩ 1 586 995 576 983.61 ₩ 50 721 467 801.82 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.47 ₩ 1 557 686 071 616.35 ₩ 39 005 588 252.40 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.82 ₩ 1 522 312 856 124.61 ₩ 86 855 792 910.49 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 065.01 ₩ 1 480 111 631 727.89 ₩ 652 814 078 028.89 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 701.04 ₩ 1 444 989 006 045.69 ₩ 29 531 115 506.62 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.05 ₩ 2 545 076 425 182.50 ₩ 19 957 839 673.75 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.37 ₩ 1 353 912 236 648.33 ₩ 36 315 931 411.39 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 373.48 ₩ 1 345 970 111 953.19 ₩ 199 865 311 965.59 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 079.25 ₩ 1 345 508 816 975.59 ₩ 45 633 238 406.55 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 203.60 ₩ 1 320 983 105 472.77 ₩ 1 908 486 401.16 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 440.15 ₩ 1 314 441 316 028.73 ₩ 51 725 045 325.42 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.34 ₩ 1 301 573 926 672.15 ₩ 57 392 094 741.71 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 642.29 ₩ 1 295 269 955 137.48 ₩ 280 751 941 462.64 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 275 608 556 602.79 ₩ 27 795 194 593.77 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 815.13 ₩ 1 250 942 546 850.72 ₩ 50 891 176 764.22 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 324.20 ₩ 539 297 127 152.68 ₩ 16 617 167 965.49 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.06 ₩ 1 235 860 807 992.19 ₩ 190 461 072 889.85 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 350.46 ₩ 1 223 577 508 191.56 ₩ 17 565 632 972.71 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 628.02 ₩ 1 218 117 474 437.28 ₩ 103 448 606 255.28 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago