9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
949 028 384 768 181.38 ₨

Market Capitalizations

attach_money
35 294 801 480 078.96 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 946 888.63 ₨ 354 651 032 574 644.06 ₨ 10 572 135 203 979.33 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 740 510.36 ₨ 89 134 841 863 860.31 ₨ 5 103 603 428 859.24 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.42 ₨ 2 746 233 886 118.04 ₨ 322 211 035 764.02 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 559.86 ₨ 24 779 955 391 774.54 ₨ 455 154 799 701.28 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.23 ₨ 33 763 268 633 879.40 ₨ 18 261 750 730 250.65 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 824.76 ₨ 23 615 539 620 431.52 ₨ 538 007 446 311.97 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 591.83 ₨ 20 418 239 303 492.43 ₨ 671 904 983 243.99 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.29 ₨ 10 037 737 482 986.57 ₨ 1 916 412 694 224.21 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.29 ₨ 9 915 292 585 113.17 ₨ 556 955 121 968.00 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.93 ₨ 4 814 198 478 045.97 ₨ 275 561 723 474.51 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 624.90 ₨ 4 104 071 692 472.68 ₨ 69 177 772 961.22 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.17 ₨ 3 825 421 168 013.18 ₨ 99 878 986 588.79 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.91 ₨ 3 736 488 429 546.93 ₨ 77 433 555 432.76 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 932.65 ₨ 3 222 523 381 947.14 ₨ 110 121 290 585.17 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 047 670 432 270.80 ₨ 169 849 390 919.83 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 387.53 ₨ 2 123 471 770 817.64 ₨ 76 098 913 553.29 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 384.44 ₨ 1 905 335 782 458.02 ₨ 61 736 700 777.29 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 269.34 ₨ 1 904 097 016 169.18 ₨ 50 817 690 670.54 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.34 ₨ 3 115 991 272 617.63 ₨ 33 094 474 914.53 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 512.33 ₨ 1 833 588 553 945.21 ₨ 97 464 658 043.84 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 689.10 ₨ 1 562 999 659 389.79 ₨ 406 644 610.20 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.26 ₨ 1 514 410 503 666.52 ₨ 27 607 062 676.03 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 091.54 ₨ 1 432 492 001 083.18 ₨ 84 271 520 251.87 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.28 ₨ 1 405 044 421 508.57 ₨ 204 957 171 073.95 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 126.89 ₨ 1 276 762 862 316.35 ₨ 50 338 751 206.79 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 271 757 502 167.27 ₨ 311 750 476 962.75 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 986.71 ₨ 1 217 756 371 613.82 ₨ 62 894 476 116.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 572.92 ₨ 1 213 335 521 286.45 ₨ 23 686 338 222.06 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.27 ₨ 1 123 304 326 378.17 ₨ 12 236 273 912.49 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.38 ₨ 1 114 800 208 104.48 ₨ 67 117 346 623.50 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 323 234 235.14 ₨ 1 742 260 879.29 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 218.79 ₨ 1 113 729 369 721.24 ₨ 44 481 843 985.96 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.40 ₨ 825 042 211 168.98 ₨ 23 572 394 494.44 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 859.55 ₨ 962 674 178 350.86 ₨ 107 192 688 458.69 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.15 ₨ 834 615 862 522.16 ₨ 21 783 960 930.44 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.77 ₨ 833 743 415 908.30 ₨ 26 480 579 332.50 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 548.82 ₨ 826 522 923 963.31 ₨ 34 367 414 298.23 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.55 ₨ 1 521 051 000 565.24 ₨ 95 995 349 081.00 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 842.03 ₨ 1 842 029 827 052.94 ₨ 56 326 763 101.88 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.85 ₨ 794 245 101 339.23 ₨ 1 468 937 833 903.97 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 030.00 ₨ 793 763 412 351.83 ₨ 18 997 595 406.71 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.27 ₨ 792 285 524 468.59 ₨ 22 302 979 684.97 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 497.67 ₨ 69 795 640 733.55 ₨ 112 126 773 037.49 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.03 ₨ 56 625 173 382.47 ₨ 91 580 422 455.25 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.03 ₨ 783 426 417 222.78 ₨ 13 335 061 551.00 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 710.63 ₨ 709 813 482 463.08 ₨ 204 753 429 055.68 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 747.14 ₨ 704 828 308 640.18 ₨ 809 195 711.05 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 553.79 ₨ 665 954 974 238.27 ₨ 52 477 350 076.64 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 720.31 ₨ 656 559 778 207.97 ₨ 35 772 122 160.88 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 093.96 ₨ 645 369 266 334.03 ₨ 43 521 591 907.27 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 506.76 ₨ 636 018 146 257.83 ₨ 47 051 496 900.15 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.80 ₨ 632 408 553 360.73 ₨ 1 828 417 138.15 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.09 ₨ 278 369 835 307.81 ₨ 5 925 212 187.47 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.81 ₨ 628 701 208 657.68 ₨ 74 794 961 417.54 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.41 ₨ 617 415 161 707.12 ₨ 14 699 057 376.66 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.25 ₨ 579 059 611 908.17 ₨ 21 001 831 001.72 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 307.18 ₨ 270 953 598 341.72 ₨ 12 348 262 084.46 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.72 ₨ 568 353 593 885.88 ₨ 77 166 688 439.74 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.95 ₨ 563 034 417 314.40 ₨ 6 429 047 574.29 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 347.49 ₨ 526 780 085 230.49 ₨ 34 276 161 340.71 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 071 264 029.95 ₨ 139 873 431 779.69 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 462.10 ₨ 491 828 224 356.93 ₨ 44 249 831 680.54 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.39 ₨ 25 661 425 986.33 ₨ 74 933 249 356.47 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.25 ₨ 479 788 161 342.92 ₨ 13 977 711 177.03 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.08 ₨ 479 653 728 610.00 ₨ 84 308 713 361.63 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 524.39 ₨ 428 342 613 077.05 ₨ 31 417 905 570.89 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 842 430 952.37 ₨ 70 297 979 383.37 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 558.81 ₨ 206 118 761 243.58 ₨ 8 101 768 770.69 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.06 ₨ 404 056 121 435.18 ₨ 6 901 972 419.75 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.16 ₨ 400 617 832 219.48 ₨ 9 286 371 589.34 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.57 ₨ 25 329 349 146.65 ₨ 941 934 909.07 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 793.88 ₨ 393 026 037 405.54 ₨ 19 629 297 196.40 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 171.78 ₨ 370 228 102 521.51 ₨ 3 637 266 861.18 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.46 ₨ 353 290 230 965.88 ₨ 13 748 119 457.59 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.23 ₨ 98 397 485 755.79 ₨ 4 147 514 979.71 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.81 ₨ 17 786 208 308.63 ₨ 1 355 821 512.72 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 075.46 ₨ 77 927 538 218.64 ₨ 145 729 586 820.30 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 588.13 ₨ 340 603 615 120.36 ₨ 32 797 219 727.52 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.33 ₨ 336 598 276 320.52 ₨ 30 028 221 830.58 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 75 960 057 243.95 ₨ 3 931 018 650.21 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.80 ₨ 330 176 303 306.17 ₨ 23 719 611 185.33 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.62 ₨ 323 298 158 679.70 ₨ 10 332 831 032.23 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.39 ₨ 317 327 310 837.10 ₨ 7 946 105 863.88 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 121 181 468.55 ₨ 17 694 011 455.28 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.96 ₨ 301 524 069 832.35 ₨ 132 989 399 874.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.53 ₨ 294 368 989 896.57 ₨ 6 015 993 620.60 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.18 ₨ 518 475 623 936.23 ₨ 4 065 753 497.57 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 275 815 093 293.64 ₨ 7 398 176 734.91 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.80 ₨ 274 197 146 572.68 ₨ 40 715 984 517.89 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 868.91 ₨ 274 103 172 891.20 ₨ 9 296 271 625.07 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 282.37 ₨ 269 106 865 728.05 ₨ 388 791 341.52 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.38 ₨ 267 774 191 262.92 ₨ 10 537 276 948.89 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.76 ₨ 265 152 883 840.05 ₨ 11 691 751 900.17 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.28 ₨ 263 868 656 953.05 ₨ 57 193 975 230.32 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 863 293 588.76 ₨ 5 662 356 822.31 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.06 ₨ 254 838 405 271.19 ₨ 10 367 403 652.24 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.20 ₨ 109 864 054 266.05 ₨ 3 385 201 498.75 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 765 996 958.67 ₨ 38 800 180 075.16 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 646.82 ₨ 249 263 678 574.40 ₨ 3 578 420 052.64 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.94 ₨ 248 151 376 256.30 ₨ 21 074 251 500.99 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago