9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
964 868 497 311 261.25 ₨

Market Capitalizations

attach_money
40 826 189 042 310.24 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 937 264.36 ₨ 354 460 846 125 206.88 ₨ 10 566 465 752 398.10 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 740 113.25 ₨ 89 087 042 090 172.47 ₨ 5 100 866 551 968.11 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.39 ₨ 2 744 761 180 770.67 ₨ 322 038 245 704.97 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 480.19 ₨ 24 766 666 802 992.04 ₨ 454 910 716 737.05 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.07 ₨ 33 745 162 620 945.36 ₨ 18 251 957 617 548.63 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 737.98 ₨ 23 602 875 465 475.18 ₨ 537 718 932 486.87 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 568.45 ₨ 20 407 289 744 404.17 ₨ 671 544 665 039.94 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.14 ₨ 10 032 354 609 466.05 ₨ 1 915 384 991 799.87 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.20 ₨ 9 909 975 374 337.83 ₨ 556 656 447 193.61 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.92 ₨ 4 811 616 798 503.75 ₨ 275 413 949 744.92 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 624.03 ₨ 4 101 870 828 096.90 ₨ 69 140 675 437.71 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.14 ₨ 3 823 369 733 778.62 ₨ 99 825 425 121.07 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.85 ₨ 3 734 484 686 705.35 ₨ 77 392 030 633.39 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 928.40 ₨ 3 220 795 259 866.70 ₨ 110 062 236 542.35 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 046 036 077 467.54 ₨ 169 758 306 869.23 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 385.71 ₨ 2 122 333 030 141.66 ₨ 76 058 104 473.81 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 332.75 ₨ 1 904 314 020 178.57 ₨ 61 703 593 630.15 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 268.66 ₨ 1 903 075 918 195.04 ₨ 50 790 438 991.37 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.28 ₨ 3 114 320 279 832.66 ₨ 33 076 727 551.35 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 511.52 ₨ 1 832 605 267 094.83 ₨ 97 412 391 292.71 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 688.20 ₨ 1 562 161 479 521.73 ₨ 406 426 541.48 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.10 ₨ 1 513 598 380 395.40 ₨ 27 592 258 012.44 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 081.30 ₨ 1 431 723 807 725.46 ₨ 84 226 328 500.68 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.00 ₨ 1 404 290 947 289.45 ₨ 204 847 259 997.79 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 125.75 ₨ 1 276 078 180 831.59 ₨ 50 311 756 365.44 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 271 075 504 875.10 ₨ 311 583 296 520.91 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 898.24 ₨ 1 217 103 333 163.84 ₨ 62 860 748 097.01 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 571.54 ₨ 1 212 684 853 577.71 ₨ 23 673 636 100.39 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.24 ₨ 1 122 701 939 124.65 ₨ 12 229 712 043.85 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.14 ₨ 1 114 202 381 300.27 ₨ 67 081 354 031.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.03 ₨ 103 267 825 742.68 ₨ 1 741 326 568.15 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 217.60 ₨ 1 113 132 117 168.71 ₨ 44 457 989 990.92 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.22 ₨ 824 599 771 039.48 ₨ 23 559 753 476.65 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 858.56 ₨ 962 157 931 203.31 ₨ 107 135 204 918.67 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.14 ₨ 834 168 288 391.66 ₨ 21 772 278 984.52 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.71 ₨ 833 296 309 639.18 ₨ 26 466 378 760.95 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 545.85 ₨ 826 079 689 781.40 ₨ 34 348 984 303.95 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.49 ₨ 1 520 235 316 237.16 ₨ 95 943 870 266.82 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 841.04 ₨ 1 841 042 013 454.82 ₨ 56 296 557 107.54 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.70 ₨ 793 819 176 579.59 ₨ 1 468 150 095 971.72 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 006.93 ₨ 793 337 745 904.47 ₨ 18 987 407 687.28 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 530.99 ₨ 791 860 650 558.75 ₨ 22 291 019 408.17 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 497.40 ₨ 69 758 211 870.02 ₨ 112 066 643 527.37 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.88 ₨ 56 594 807 361.56 ₨ 91 531 311 205.64 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.76 ₨ 783 006 294 129.93 ₨ 13 327 910 442.51 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 710.25 ₨ 709 432 835 309.70 ₨ 204 643 627 238.95 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 740.84 ₨ 704 450 334 854.20 ₨ 808 761 768.82 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 529.89 ₨ 665 597 846 807.63 ₨ 52 449 208 382.49 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 716.71 ₨ 656 207 689 079.24 ₨ 35 752 938 872.86 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 093.37 ₨ 645 023 178 269.80 ₨ 43 498 252 860.49 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 506.49 ₨ 635 677 072 859.18 ₨ 47 026 264 893.71 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.79 ₨ 632 069 415 655.46 ₨ 1 827 436 624.54 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.08 ₨ 278 220 555 689.97 ₨ 5 922 034 711.68 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.72 ₨ 628 364 059 066.53 ₨ 74 754 851 600.17 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.40 ₨ 617 084 064 412.46 ₨ 14 691 174 806.82 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.16 ₨ 578 749 083 299.81 ₨ 20 990 568 483.63 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 301.12 ₨ 270 808 295 782.03 ₨ 12 341 640 160.64 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.61 ₨ 568 048 806 525.58 ₨ 77 125 306 751.43 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.95 ₨ 562 732 482 435.03 ₨ 6 425 599 909.92 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 346.77 ₨ 526 497 592 230.78 ₨ 34 257 780 282.07 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 804 166 526.85 ₨ 139 798 422 745.69 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 461.32 ₨ 491 564 474 768.93 ₨ 44 226 102 105.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.36 ₨ 25 647 664 696.93 ₨ 74 893 065 380.30 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.22 ₨ 479 530 868 402.80 ₨ 13 970 215 438.92 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.00 ₨ 479 396 507 761.26 ₨ 84 263 501 665.12 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 520.90 ₨ 428 112 908 513.29 ₨ 31 401 057 290.86 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 614 067 145.35 ₨ 70 260 281 133.90 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 558.51 ₨ 206 008 227 248.85 ₨ 8 097 424 086.78 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.84 ₨ 403 839 440 833.54 ₨ 6 898 271 142.98 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.00 ₨ 400 402 995 447.30 ₨ 9 281 391 646.02 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.42 ₨ 25 315 765 937.98 ₨ 941 429 783.64 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 554.28 ₨ 392 815 271 836.78 ₨ 19 618 770 718.27 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 170.62 ₨ 370 029 562 656.03 ₨ 3 635 316 327.26 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.41 ₨ 353 100 774 264.85 ₨ 13 740 746 841.17 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.16 ₨ 98 344 718 763.09 ₨ 4 145 290 818.28 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.77 ₨ 17 776 670 212.03 ₨ 1 355 094 434.96 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 073.81 ₨ 77 885 748 514.27 ₨ 145 651 437 343.35 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 587.28 ₨ 340 420 961 789.97 ₨ 32 779 631 771.48 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.20 ₨ 336 417 770 907.64 ₨ 30 012 118 787.39 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.62 ₨ 75 919 322 628.06 ₨ 3 928 910 587.89 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.60 ₨ 329 999 241 763.84 ₨ 23 706 891 220.58 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.56 ₨ 323 124 785 636.17 ₨ 10 327 289 910.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.37 ₨ 317 157 139 742.10 ₨ 7 941 844 656.32 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 309 954 874 758.63 ₨ 17 684 522 800.50 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.84 ₨ 301 362 373 440.70 ₨ 132 918 082 496.67 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.35 ₨ 294 211 130 514.04 ₨ 6 012 767 462.03 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.16 ₨ 518 197 584 317.06 ₨ 4 063 573 181.85 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 667 183 691.02 ₨ 7 394 209 361.81 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.65 ₨ 274 050 104 616.05 ₨ 40 694 150 016.31 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 861.47 ₨ 273 956 181 329.23 ₨ 9 291 286 372.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 281.14 ₨ 268 962 553 503.89 ₨ 388 582 846.86 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.23 ₨ 267 630 593 703.60 ₨ 10 531 626 190.52 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.74 ₨ 265 010 691 992.57 ₨ 11 685 482 038.88 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 537.99 ₨ 263 727 153 789.73 ₨ 57 163 304 181.65 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 723 938 356.13 ₨ 5 659 320 306.30 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.97 ₨ 254 701 744 703.40 ₨ 10 361 843 990.75 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 676.83 ₨ 109 805 138 169.72 ₨ 3 383 386 138.31 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 630 984 011.71 ₨ 38 779 372 949.82 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 635.75 ₨ 249 130 007 529.77 ₨ 3 576 501 076.12 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.87 ₨ 248 018 301 698.95 ₨ 21 062 950 146.42 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago