9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
947 487 882 947 615.25 ₨

Market Capitalizations

attach_money
35 237 509 509 881.61 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 917 756.50 ₨ 354 075 348 464 331.19 ₨ 10 554 974 080 254.90 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 739 308.33 ₨ 88 990 154 530 614.02 ₨ 5 095 319 050 330.85 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.32 ₨ 2 741 776 086 573.62 ₨ 321 688 009 587.81 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 318.71 ₨ 24 739 731 551 258.01 ₨ 454 415 973 751.68 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.77 ₨ 33 708 462 710 649.34 ₨ 18 232 107 507 036.05 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 562.08 ₨ 23 577 205 907 380.55 ₨ 537 134 130 546.26 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 521.07 ₨ 20 385 095 579 527.35 ₨ 670 814 319 501.42 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.84 ₨ 10 021 443 815 573.58 ₨ 1 913 301 894 492.83 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.01 ₨ 9 899 197 675 283.32 ₨ 556 051 049 557.59 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.88 ₨ 4 806 383 873 510.40 ₨ 275 114 420 376.41 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 622.26 ₨ 4 097 409 794 877.77 ₨ 69 065 480 761.22 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.10 ₨ 3 819 211 587 384.89 ₨ 99 716 858 918.90 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.74 ₨ 3 730 423 208 189.35 ₨ 77 307 862 107.85 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 919.77 ₨ 3 217 292 449 747.02 ₨ 109 942 537 187.12 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 042 723 328 554.25 ₨ 169 573 684 418.18 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 382.03 ₨ 2 120 024 864 295.80 ₨ 75 975 386 673.85 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 227.99 ₨ 1 902 242 963 224.39 ₨ 61 636 487 231.03 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 267.28 ₨ 1 901 006 207 751.83 ₨ 50 735 201 309.58 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.14 ₨ 3 110 933 267 709.27 ₨ 33 040 754 604.72 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 509.88 ₨ 1 830 612 197 757.29 ₨ 97 306 449 411.13 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 686.36 ₨ 1 560 462 534 199.98 ₨ 405 984 527.98 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.80 ₨ 1 511 952 250 388.30 ₨ 27 562 249 758.95 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 060.55 ₨ 1 430 166 721 280.14 ₨ 84 134 727 261.85 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 523.43 ₨ 1 402 763 695 743.09 ₨ 204 624 476 182.79 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 123.44 ₨ 1 274 690 368 442.20 ₨ 50 257 039 280.02 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 269 693 133 199.12 ₨ 311 244 430 794.87 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 718.90 ₨ 1 215 779 659 496.89 ₨ 62 792 383 222.25 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 568.74 ₨ 1 211 365 985 275.20 ₨ 23 647 889 585.81 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.20 ₨ 1 121 480 932 697.21 ₨ 12 216 411 490.52 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.66 ₨ 1 112 990 618 657.29 ₨ 67 008 398 992.09 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.02 ₨ 103 155 515 721.13 ₨ 1 739 432 769.93 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 215.19 ₨ 1 111 921 518 502.86 ₨ 44 409 639 231.35 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.87 ₨ 823 702 968 793.57 ₨ 23 534 130 816.33 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 856.54 ₨ 961 111 526 118.16 ₨ 107 018 688 887.79 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.11 ₨ 833 261 079 802.99 ₨ 21 748 600 311.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.59 ₨ 832 390 049 380.28 ₨ 26 437 594 969.41 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 539.82 ₨ 825 181 278 034.12 ₨ 34 311 627 700.97 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.38 ₨ 1 518 581 968 159.94 ₨ 95 839 525 490.89 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 839.04 ₨ 1 839 039 768 644.09 ₨ 56 235 331 188.46 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.40 ₨ 792 955 850 096.35 ₨ 1 466 553 393 729.43 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 960.15 ₨ 792 474 943 006.28 ₨ 18 966 757 730.22 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 530.41 ₨ 790 999 454 091.30 ₨ 22 266 776 573.07 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 496.86 ₨ 69 682 345 585.22 ₨ 111 944 764 258.01 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.57 ₨ 56 533 257 077.25 ₨ 91 431 765 355.22 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.23 ₨ 782 154 727 311.93 ₨ 13 313 415 531.84 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 709.48 ₨ 708 661 284 088.88 ₨ 204 421 064 886.92 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 728.07 ₨ 703 684 202 404.71 ₨ 807 882 191.36 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 481.47 ₨ 664 873 968 794.49 ₨ 52 392 166 688.42 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 709.40 ₨ 655 494 023 431.95 ₨ 35 714 055 384.16 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 092.19 ₨ 644 321 676 456.13 ₨ 43 450 945 873.24 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 505.94 ₨ 634 985 735 501.78 ₨ 46 975 120 979.47 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.76 ₨ 631 382 001 844.01 ₨ 1 825 449 176.42 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.06 ₨ 277 917 973 967.34 ₨ 5 915 594 139.88 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.53 ₨ 627 680 675 055.02 ₨ 74 673 551 166.72 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.38 ₨ 616 412 948 079.03 ₨ 14 675 197 263.50 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.97 ₨ 578 119 658 582.57 ₨ 20 967 739 967.76 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 288.82 ₨ 270 513 775 341.45 ₨ 12 328 217 878.70 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.39 ₨ 567 431 019 008.08 ₨ 77 041 428 304.29 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.94 ₨ 562 120 476 742.30 ₨ 6 418 611 680.44 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 345.30 ₨ 525 924 994 178.05 ₨ 34 220 522 868.99 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 262 774 314.23 ₨ 139 646 383 485.07 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 459.73 ₨ 491 029 868 599.41 ₨ 44 178 003 537.82 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.30 ₨ 25 619 771 306.57 ₨ 74 811 614 630.99 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.17 ₨ 479 009 349 509.79 ₨ 13 955 021 982.62 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.86 ₨ 478 875 134 993.60 ₨ 84 171 859 998.22 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 513.80 ₨ 427 647 309 769.09 ₨ 31 366 906 737.23 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 151 186 042.65 ₨ 70 183 868 818.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 557.90 ₨ 205 784 180 811.58 ₨ 8 088 617 647.14 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.40 ₨ 403 400 240 957.13 ₨ 6 890 768 854.87 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.69 ₨ 399 967 532 913.59 ₨ 9 271 297 569.88 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.11 ₨ 25 288 233 507.65 ₨ 940 405 921.67 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 068.63 ₨ 392 388 061 412.54 ₨ 19 597 434 115.64 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 168.26 ₨ 369 627 133 072.00 ₨ 3 631 362 700.34 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.30 ₨ 352 716 755 764.58 ₨ 13 725 802 945.89 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.01 ₨ 98 237 762 918.86 ₨ 4 140 782 563.19 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.71 ₨ 17 757 337 005.39 ₨ 1 353 620 687.60 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 070.47 ₨ 77 801 043 040.60 ₨ 145 493 032 574.49 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 585.55 ₨ 340 050 733 354.54 ₨ 32 743 981 934.52 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.93 ₨ 336 051 896 185.01 ₨ 29 979 478 788.60 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.62 ₨ 75 836 755 761.77 ₨ 3 924 637 659.42 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.20 ₨ 329 640 347 580.80 ₨ 23 681 108 539.05 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.44 ₨ 322 773 367 840.96 ₨ 10 316 058 356.85 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.33 ₨ 316 812 212 123.61 ₨ 7 933 207 418.75 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.27 ₨ 309 617 780 039.98 ₨ 17 665 289 809.76 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.61 ₨ 301 034 623 588.19 ₨ 132 773 526 023.23 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.97 ₨ 293 891 158 071.79 ₨ 6 006 228 212.87 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.11 ₨ 517 634 013 026.16 ₨ 4 059 153 799.64 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 367 378 915.25 ₨ 7 386 167 710.82 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.35 ₨ 273 752 058 511.81 ₨ 40 649 892 660.91 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 846.40 ₨ 273 658 237 372.27 ₨ 9 281 181 535.47 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 278.66 ₨ 268 670 040 419.94 ₨ 388 160 239.46 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.91 ₨ 267 339 529 206.69 ₨ 10 520 172 408.51 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.71 ₨ 264 722 476 797.61 ₨ 11 672 773 368.68 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 537.41 ₨ 263 440 334 520.39 ₨ 57 101 135 622.58 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 441 472 826.29 ₨ 5 653 165 452.34 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.79 ₨ 254 424 741 113.64 ₨ 10 350 574 857.18 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 676.10 ₨ 109 685 718 424.55 ₨ 3 379 706 500.76 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 251 357 320 060.39 ₨ 38 737 198 030.57 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 613.31 ₨ 248 859 063 542.00 ₨ 3 572 611 414.35 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.73 ₨ 247 748 566 758.68 ₨ 21 040 042 911.11 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago