9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
27 257 773 289 385 516.00 Gs

Market Capitalizations

attach_money
1 153 349 921 036 850.50 Gs

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 807.23 Gs 1 288 461 107 144.91 Gs 292 141 159 561.16 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 373 204.04 Gs 1 281 756 505 557.08 Gs 399 487 268 007.61 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 41.54 Gs 302 178 697 522.86 Gs 134 394 974.52 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 837.44 Gs 1 265 185 281 528.89 Gs 12 982 906 908.47 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 510.00 Gs 378 795 942 734.93 Gs 5 351 013 479.63 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 040.09 Gs 1 262 403 055 230.03 Gs 111 297 693 795.13 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 349.23 Gs 1 256 123 936 747.24 Gs 150 693 398 589.30 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 866.78 Gs 1 252 943 013 860.98 Gs 206 358 269 564.38 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 945.23 Gs 645 049 208 545.65 Gs 112 100 061 608.94 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.25 Gs 1 249 139 615 354.53 Gs 20 136 453 720.81 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 13.77 Gs 1 247 897 326 821.56 Gs 2 699 578 730.89 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 105.81 Gs 1 406 283 916 915.33 Gs 2 842 464 074.84 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 379.08 Gs 1 239 679 733 429.04 Gs 19 853 361 684.68 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 848.78 Gs 1 216 564 491 391.83 Gs 63 512 906 090.31 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 182.11 Gs 1 206 733 815 501.47 Gs 26 363 872 630.12 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 183.39 Gs 1 192 925 620 767.83 Gs 111 375 701 555.58 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 054.67 Gs 1 170 605 858 582.74 Gs 392 333 274 753.30 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 111.26 Gs 53 431 951 647.93 Gs 12 309 042.63 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 957.59 Gs 1 155 590 030 373.32 Gs 1 472 485 168.94 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 910.58 Gs 1 147 614 504 189.62 Gs 325 579 359 472.13 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15 040.73 Gs 1 143 585 716 270.45 Gs 216 838 351 091.77 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 767.17 Gs 1 121 395 557 780.98 Gs 8 795 129 846.06 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 290.08 Gs 1 120 512 543 415.86 Gs 4 365 875 516.00 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 878.94 Gs 1 102 106 690 066.85 Gs 9 952 411 046.41 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 31 781.84 Gs 1 099 633 146 495.08 Gs 15 679 822 931.95 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 175 899.27 Gs 1 441 764 190 187.45 Gs 11 586 414 898 743.01 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 091.52 Gs 1 091 302 427 898.60 Gs 30 738 079 071.99 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 940.54 Gs 1 091 164 381 666.62 Gs 47 808 026 603.31 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 900.63 Gs 1 089 994 735 618.39 Gs 2 758 564 874.94 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12 376.21 Gs 1 069 576 648 770.00 Gs 73 192 947 679.83 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17 713.09 Gs 1 062 372 933 042.32 Gs 246 059 691 435.47 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 820 982.80 Gs 1 416 956 351 150.34 Gs 67 668 236 388.79 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 144.09 Gs 1 054 545 059 564.93 Gs 691 203 765.60 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 170.29 Gs 1 042 875 568 960.38 Gs 29 951 679 530.46 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 177.60 Gs 1 040 603 338 824.16 Gs 36 304 245 687.95 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 47.28 Gs 118 459 858 531.75 Gs 27 517 319 212.91 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 184.73 Gs 1 031 955 638 463.43 Gs 704 780 384.51 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23 434.89 Gs 1 031 073 277 816.89 Gs 16 940 686 639.36 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.20 Gs 1 017 367 868 372.51 Gs 90 512 663 543.79 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 559.30 Gs 510 865 528 632.28 Gs 18 718 673.64 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 572.99 Gs 1 016 823 528 067.61 Gs 47 559 262 765.09 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 352.48 Gs 264 598 042 380.66 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 53.63 Gs 1 014 236 827 403.17 Gs 240 778 721 510.60 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 136.79 Gs 1 010 955 494 936.64 Gs 100 946 809 382.29 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 235.13 Gs 218 915 996 310.56 Gs 20 188 671 485.85 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65 043.78 Gs 1 007 482 638 868.99 Gs 43 054 926 463.86 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 250 503.17 Gs 1 358 272 918 663.47 Gs 201 276 811 362.86 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61 228.15 Gs 1 005 623 495 101.23 Gs 45 372 940 817.58 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 714.19 Gs 171 011 434 605.43 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 084.07 Gs 1 002 705 072 115.66 Gs 294 546 246 041.57 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 215.24 Gs 1 002 571 298 971.02 Gs 4 106 102 100.14 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 555.43 Gs 1 002 369 435 455.20 Gs 189 303 110 423.00 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 881.05 Gs 1 372 328 617 631.24 Gs 23 589 148 150.63 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14 399.91 Gs 993 230 752 576.05 Gs 5 625 965 922.15 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 277.20 Gs 985 465 659 999.37 Gs 7 636 604 985.96 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 034.90 Gs 984 485 129 954.55 Gs 92 142 431.81 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 168.79 Gs 984 135 645 621.13 Gs 342 056 719 078.10 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 319.99 Gs 982 432 652 901.29 Gs 48 014 211 039.54 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11 650.51 Gs 981 384 096 262.71 Gs 843 049 837.47 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 278.85 Gs 976 886 990 726.81 Gs 54 020 577 400.89 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 976.82 Gs 976 816 189 815.16 Gs 152 935 788 863.76 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 56.34 Gs 973 510 685 705.33 Gs 16 056 691 696.35 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18 217.69 Gs 957 316 043 443.14 Gs 19 671 763 445.01 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13 180.35 Gs 954 027 520 072.17 Gs 59 786 303 573.26 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 134.93 Gs 950 716 810 130.20 Gs 12 309 249 906.36 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 979.80 Gs 238 825 290 795.18 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 128 701.64 Gs 944 967 929 169.66 Gs 46 457 778 837.64 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 202.36 Gs 148 325 287 069.85 Gs 23 033 862 045.52 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 454.38 Gs 921 799 130 041.53 Gs 167 812 263 404.03 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 43.21 Gs 920 954 198 770.09 Gs 56 578 618 085.89 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 938.20 Gs 148 101 571 814.49 Gs 19 199 969 958.72 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 753.44 Gs 920 130 361 881.28 Gs 98 205 886 936.97 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 101.87 Gs 917 738 309 911.69 Gs 30 408 030 908.21 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 642.79 Gs 913 010 043 106.30 Gs 61 072 455 028.87 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 876.84 Gs 915 137 378 909.75 Gs 42 751 784 400.39 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 959.54 Gs 911 823 543 874.05 Gs 44 568 412 543.58 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.019 Gs 904 499 320 705.71 Gs 1 122 945 030.27 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 381.02 Gs 229 347 646 857.39 Gs 1 335 291 959.99 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 372.70 Gs 899 765 369 737.50 Gs 11 977 830 527.99 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 856.09 Gs 899 560 787 709.02 Gs 5 808 297 602.20 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 427.65 Gs 1 110 080 422 510.53 Gs 7 557 050 623.01 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26 763.52 Gs 895 245 176 774.49 Gs 65 180 143 592.41 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 802 086.99 Gs 971 470 940 220.13 Gs 1 309 629 519.43 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.390 Gs 889 427 296 614.49 Gs 24 591 346 574.90 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 224.07 Gs 567 099 063 026.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 752.88 Gs 887 585 954 719.91 Gs 154 349 415 443.49 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 609.80 Gs 60 344 603 161.61 Gs 15 693 965 575.49 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 430.56 Gs 886 771 923 609.89 Gs 89 108 898 548.08 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 563.40 Gs 562 199 904 616.75 Gs 964 203 024.54 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 306.21 Gs 883 394 901 092.40 Gs 12 207 317 640.13 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 066.50 Gs 883 268 318 852.20 Gs 87 187 834 874.81 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22 615.04 Gs 877 760 955 020.20 Gs 88 578 565 359.70 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 21.07 Gs 868 934 255 349.78 Gs 54 967 799 686.57 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 105.85 Gs 856 071 042 719.83 Gs 34 540 066 502.96 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 49.17 Gs 75 880 105 757.60 Gs 12 205 404.32 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 970.14 Gs 853 725 930 933.53 Gs 7 514 734 302.88 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 837.65 Gs 853 272 704 649.50 Gs 78 271 806 951.36 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 018.73 Gs 853 184 069 975.95 Gs 1 321 553 370 341.61 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 921.96 Gs 853 026 523 796.91 Gs 123 998 840 021.18 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 860.61 Gs 848 687 291 299.34 Gs 120 108 249 805.37 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago