9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
14 511 167 892 362 350.00 $

Market Capitalizations

attach_money
561 734 059 576 898.19 $

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 776.40 $ 3 444 190 099 742.66 $ 532 677 244 095.76 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 96.16 $ 3 351 429 425 164.08 $ 406 465 334 419.68 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 159 281.79 $ 3 344 917 620 953.06 $ 571 900 161 179.46 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 506.05 $ 3 321 942 411 404.80 $ 13 198 950 130.56 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 175.58 $ 3 300 104 607 585.40 $ 410 904 655 138.16 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 256.95 $ 3 240 254 193 336.50 $ 291 315 006 507.12 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21 244.95 $ 3 202 362 095 329.30 $ 183 343 014 507.36 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 326.47 $ 221 069 575 631.52 $ 40 572 677 110.36 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 23 211.84 $ 183 061 880 152.90 $ 2 321 194 216.96 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.95 $ 3 195 062 014 077.10 $ 280 746 023 187.92 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 967.06 $ 3 171 924 205 749.94 $ 355 839 167 078.08 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 190.76 $ 134 772 776 134.12 $ 9 359 600 307.98 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 754.80 $ 1 425 065 708 740.68 $ 116 396 013 018.46 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 115 433.23 $ 3 159 926 183 744.86 $ 76 167 850 560.26 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 64.31 $ 3 117 798 781 453.88 $ 23 647 345 798.62 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 173.13 $ 3 073 146 598 987.38 $ 14 042 955 024.66 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 595.12 $ 3 033 221 291 121.50 $ 683 084 019 247.36 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 973.13 $ 2 983 595 742 580.74 $ 75 152 649 902.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 176.61 $ 2 944 021 235 154.54 $ 37 007 089 215.92 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 690.74 $ 2 902 645 327 181.36 $ 31 118 982 241.06 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 316.01 $ 179 952 826 832.76 $ 29 078 788 638.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.147 $ 2 898 275 267 148.24 $ 50 395 586 767.62 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16 028.57 $ 1 840 745 497 780.32 $ 246 715 973 216.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 855.40 $ 2 887 046 062 991.06 $ 290 662 279 297.48 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 381.90 $ 2 771 845 030 840.34 $ 184 930 317 955.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 348.10 $ 2 745 650 097 989.54 $ 504 399 400 199.32 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 252.46 $ 2 742 864 139 999.06 $ 141 012 427 478.30 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.30 $ 2 736 816 063 075.32 $ 305 622 670 922.84 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 143.81 $ 2 732 835 826 352.94 $ 205 599 023 807.08 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 015 929.46 $ 2 715 690 994 003.60 $ 13 990 758 747.84 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 490.86 $ 2 626 351 183 748.82 $ 50 232 064 345.74 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 70.10 $ 1 505 256 743 332.20 $ 278 342 507 723.10 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 169.87 $ 828 599 599 114.88 $ 197 891 503 157.44 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 78 507.62 $ 2 597 563 012 478.10 $ 282 240 569 475.92 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 279.16 $ 2 536 341 640 387.18 $ 158 906 952 832.66 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 283.91 $ 2 450 105 270 545.20 $ 148 965 712 389.46 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 320.83 $ 2 419 663 080 383.82 $ 15 804 208 447.36 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 120.71 $ 2 387 298 354 525.54 $ 17 340 406 436.44 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 531.15 $ 2 323 716 744 449.70 $ 125 850 510 328.72 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 317 982 831 520.56 $ 68 987 178 374.04 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 324.79 $ 2 294 360 001 965.02 $ 132 658 051 647.92 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.390 $ 2 226 550 046 273.10 $ 157 986 770 379.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 696.38 $ 2 194 866 847 732.04 $ 73 832 910 362.48 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.57 $ 2 184 234 998 178.88 $ 316 028 365 865.44 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 476.85 $ 2 184 594 403 961.98 $ 78 602 055 212.42 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 566.87 $ 2 156 188 077 565.58 $ 60 791 497 781.64 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 508.33 $ 2 145 916 808 201.30 $ 446 910 557 157.56 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 581.75 $ 2 137 919 898 921.70 $ 303 579 509 960.38 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 940.28 $ 2 448 332 486 213.08 $ 503 116 832 064.92 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 666.10 $ 2 129 278 111 308.10 $ 65 075 725 887.70 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 033 922.93 $ 2 113 246 745 198.98 $ 48 034 354 090.26 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.58 $ 2 108 974 892 237.10 $ 689 331 828 741.30 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 144 413.55 $ 98 057 988 576.02 $ 42 240 993.66 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 873.09 $ 2 076 975 335 526.94 $ 110 684 560 077.44 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 170.30 $ 2 066 804 743 247.48 $ 140 027 564 940.06 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 286.03 $ 2 059 363 340 439.96 $ 79 268 670 501.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 55 289.98 $ 1 161 089 627 516.10 $ 2 537 148 323 417.88 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 58 636.53 $ 2 043 270 930 306.56 $ 104 196 047 551.16 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 658.99 $ 2 036 244 197 223.88 $ 5 172 948 186.78 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 670.88 $ 149 371 078 814.42 $ 1 467 564 210.72 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 251.77 $ 1 966 981 915 340.72 $ 274 912 607 579.74 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 563.53 $ 1 938 567 322 130.68 $ 47 169 046 896.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 796.30 $ 150 657 504 516.56 $ 3 910 031 497.14 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 117 150.28 $ 1 912 861 288 972.90 $ 267 370 184 978.24 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 280.35 $ 1 877 728 986 037.38 $ 74 439 806 491.04 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 962.95 $ 1 837 899 181 183.88 $ 197 426 476 082.98 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 707 426.19 $ 1 831 942 377 739.96 $ 19 377 365 198.98 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 389 569.75 $ 818 995 734 942.80 $ 192 002 965 706.44 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 122.18 $ 1 823 819 648 225.46 $ 17 797 668 222.86 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 172.51 $ 1 773 302 892 872.88 $ 264 908 237 601.64 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 807 389 243 272.70 $ 84 685 585 816.70 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 811.02 $ 1 767 391 406 446.30 $ 24 175 155 519.44 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 100 603.77 $ 1 761 966 755 099.02 $ 29 967 170 189.34 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 198.48 $ 1 749 296 701 328.08 $ 77 055 952 092.74 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 48 507.31 $ 1 735 292 764 995.10 $ 67 278 292 582.74 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 522.79 $ 1 729 988 509 047.48 $ 51 558 449 100.06 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 195 883.59 $ 1 720 783 370 265.54 $ 104 334 627 433.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 596.60 $ 1 693 712 385 034.80 $ 592 251 756 573.96 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 333.74 $ 1 688 782 054 036.40 $ 588 046 886 535.34 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 535.19 $ 1 662 386 673 941.42 $ 57 379 995 269.04 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 172.04 $ 1 771 865 691 857.86 $ 181 224 068 847.36 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 175.86 $ 1 660 381 089 784.54 $ 36 673 332 287.88 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.21 $ 1 658 033 949 976.54 $ 638 832 447 071.38 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 335.76 $ 1 653 486 245 396.52 $ 354 190 192 699.08 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 398.95 $ 832 186 689 919.42 $ 188 385 490 809.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 894.13 $ 1 636 285 020 672.84 $ 402 988 871 803.74 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 163.17 $ 253 428 834 860.76 $ 35 880 290 753.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 661.67 $ 1 572 683 675 564.64 $ 110 024 510 594.04 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 089.95 $ 1 534 121 652 199.10 $ 131 136 251 622.94 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 384.40 $ 101 807 093 046.26 $ 45 619 892 829.22 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 530.41 $ 1 530 414 721 852.44 $ 443 116 908 855.28 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 184.58 $ 1 505 423 722 101.34 $ 101 048 589 908.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 656.40 $ 1 503 608 186 891.20 $ 7 398 192 197.70 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 499 505 389 850.32 $ 81 599 071 892.90 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 712.41 $ 1 494 468 831 550.46 $ 122 254 985 535.34 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 058.70 $ 1 491 115 664 823.90 $ 18 822 435 481.34 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.77 $ 1 485 419 491 696.16 $ 62 665 874 482.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 23.00 $ 1 480 776 605 916.02 $ 811 838 258 315.58 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 676.27 $ 1 465 556 536 873.12 $ 146 575 148 823.26 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 654.79 $ 1 454 804 028 619.36 $ 577 206 473 382.04 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago