9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
14 382 941 366 398 632.00 $

Market Capitalizations

attach_money
608 581 050 003 570.38 $

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 267 384 231.47 $ 5 283 818 033 970 126.00 $ 157 510 435 660 720.06 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 032 597.14 $ 1 327 987 913 855 048.75 $ 76 036 749 815 362.66 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 944.93 $ 40 915 149 823 837.89 $ 4 800 506 202 264.57 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 213 339.88 $ 369 187 632 782 306.62 $ 6 781 187 471 669.13 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 204.78 $ 503 026 782 125 389.50 $ 272 075 248 561 575.03 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 410 968.79 $ 351 839 421 480 069.69 $ 8 015 579 220 497.79 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 649 458.92 $ 304 203 995 320 396.88 $ 10 010 470 410 323.01 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 205.79 $ 149 548 636 437 987.66 $ 28 551 942 682 247.61 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 611.63 $ 147 724 373 993 707.50 $ 8 297 873 817 545.37 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 490.67 $ 71 725 009 660 184.73 $ 4 105 494 895 633.95 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 208.75 $ 61 145 086 379 606.97 $ 1 030 654 730 281.86 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 658.03 $ 56 993 572 550 292.42 $ 1 488 061 057 432.35 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 592.83 $ 55 668 595 702 186.32 $ 1 153 654 660 638.69 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 118 185.72 $ 48 011 215 523 076.00 $ 1 640 657 456 694.54 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.077 $ 45 406 144 385 722.83 $ 2 530 524 917 087.79 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50 469.56 $ 31 636 841 307 972.81 $ 1 133 770 311 845.28 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 435 997.10 $ 28 386 911 762 343.00 $ 919 792 875 144.72 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 911.39 $ 28 368 455 829 452.28 $ 757 114 475 207.94 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 837.63 $ 46 424 031 985 541.43 $ 493 062 665 315.61 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 531.71 $ 27 317 975 638 990.38 $ 1 452 090 845 776.41 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 165.32 $ 23 286 569 130 839.13 $ 6 058 451 625.45 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 205.23 $ 22 562 656 795 374.75 $ 411 307 686 244.65 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 284 437.99 $ 21 342 182 522 049.15 $ 1 255 531 036 310.19 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 811.02 $ 20 933 250 917 106.96 $ 3 053 583 092 230.56 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 687.82 $ 19 022 030 157 463.53 $ 749 978 928 590.88 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 18 947 457 098 898.75 $ 4 644 658 103 252.16 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 458 077.63 $ 18 142 913 699 146.92 $ 937 042 153 046.46 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 332.98 $ 18 077 049 041 949.57 $ 352 894 224 353.04 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 674.44 $ 16 735 706 686 838.43 $ 182 303 839 066.95 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 590.88 $ 16 609 006 890 784.44 $ 999 957 180 180.63 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 164.41 $ 1 539 375 662 933.76 $ 25 957 317 498.99 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33 056.98 $ 16 593 052 855 292.85 $ 662 718 976 823.46 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 877.78 $ 12 292 006 828 553.97 $ 351 196 617 783.39 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 704.84 $ 14 342 535 950 003.43 $ 1 597 025 268 123.45 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 419.45 $ 12 434 641 212 849.06 $ 324 551 390 080.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 680.12 $ 12 421 642 944 893.82 $ 394 524 616 525.92 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82 669.95 $ 12 314 067 435 311.58 $ 512 027 730 841.86 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 527.81 $ 22 661 591 167 603.26 $ 1 430 200 140 597.87 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 443.74 $ 27 443 739 127 545.60 $ 839 192 161 692.72 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 199.22 $ 11 833 171 778 416.80 $ 21 885 175 862 075.73 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 641 088.49 $ 11 825 995 267 636.80 $ 283 038 333 438.21 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 915.22 $ 11 803 976 748 212.34 $ 332 284 063 619.43 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 414.58 $ 1 039 860 119 744.01 $ 1 670 536 417 630.92 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 216.82 $ 843 638 069 013.75 $ 1 364 423 738 497.92 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 270.91 $ 11 671 988 099 284.77 $ 198 674 280 448.98 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 587.48 $ 10 575 255 490 350.75 $ 3 050 547 613 262.34 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 175 016.39 $ 10 500 983 180 591.19 $ 12 055 915 529.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 663 790.83 $ 9 921 823 368 586.02 $ 781 841 143 100.43 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100 123.46 $ 9 781 847 725 889.61 $ 532 955 967 489.66 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 298.53 $ 9 615 124 318 884.06 $ 648 412 526 864.19 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 550.02 $ 9 475 805 347 957.17 $ 701 003 310 328.59 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 354.59 $ 9 422 027 323 101.24 $ 27 240 928 577.19 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 299.37 $ 4 147 331 942 712.21 $ 88 277 602 870.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 589.59 $ 9 366 792 929 286.27 $ 1 114 343 198 493.09 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 244.47 $ 9 198 646 179 573.81 $ 218 995 963 117.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 640.84 $ 8 627 200 653 927.84 $ 312 898 717 896.51 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 168 461.59 $ 4 036 840 098 543.24 $ 183 972 310 517.22 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 020.26 $ 8 467 695 546 364.71 $ 1 149 678 705 401.37 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 103.58 $ 8 388 447 049 919.58 $ 95 784 064 881.18 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20 075.77 $ 7 848 306 810 417.57 $ 510 668 185 885.53 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.105 $ 7 420 584 420 630.03 $ 2 083 923 895 400.61 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 783.30 $ 7 327 571 620 493.40 $ 659 262 309 026.49 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 825.23 $ 382 320 345 776.55 $ 1 116 403 500 701.34 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 748.62 $ 7 148 191 056 952.68 $ 208 248 885 826.23 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 027.37 $ 7 146 188 192 070.45 $ 1 256 085 163 060.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97 204.61 $ 6 381 722 357 506.56 $ 468 084 062 352.42 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.661 $ 6 344 473 044 279.78 $ 1 047 344 282 409.06 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 325.51 $ 3 070 889 205 910.23 $ 120 705 335 684.10 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 019.89 $ 6 019 886 663 450.94 $ 102 830 001 865.98 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 263.33 $ 5 968 660 830 462.42 $ 138 354 306 535.29 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 239.71 $ 377 372 852 514.21 $ 14 033 549 044.65 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 656 621.17 $ 5 855 553 413 131.83 $ 292 449 830 943.84 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 356.58 $ 5 515 895 190 221.85 $ 54 190 329 282.12 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 452.02 $ 5 263 543 940 789.43 $ 204 828 281 468.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 059.45 $ 1 465 988 709 970.41 $ 61 792 332 273.36 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 920.85 $ 264 990 313 251.96 $ 20 199 896 522.97 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 820.17 $ 1 161 014 332 295.52 $ 2 171 172 640 705.71 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 660.99 $ 5 074 530 619 418.34 $ 488 633 967 317.91 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 714.71 $ 5 014 856 518 854.96 $ 447 379 664 693.55 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 83.85 $ 1 131 701 541 690.84 $ 58 566 831 414.78 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 494.57 $ 4 919 177 855 295.06 $ 353 389 946 252.13 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 677.87 $ 4 816 702 855 141.41 $ 153 945 128 972.79 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 572.01 $ 4 727 745 343 077.27 $ 118 386 170 085.54 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 93.54 $ 4 620 383 816 349.87 $ 263 616 705 531.54 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 232.43 $ 4 492 298 545 672.23 $ 1 981 361 182 804.83 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 162.84 $ 4 385 697 586 062.09 $ 89 630 122 754.73 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 628.43 $ 7 724 581 631 808.96 $ 60 574 197 391.11 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 83.07 $ 4 109 269 761 337.38 $ 110 222 771 287.65 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 168.65 $ 4 085 164 555 721.31 $ 606 612 792 594.03 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 206 627.89 $ 4 083 764 475 678.30 $ 138 501 803 602.98 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34 004.15 $ 4 009 326 294 291.21 $ 5 792 462 203.92 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 371.02 $ 3 989 471 257 295.64 $ 156 991 095 069.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 398.62 $ 3 950 417 341 865.16 $ 174 191 201 673.27 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 019.62 $ 3 931 284 107 891.40 $ 852 112 442 934.39 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 871 609 641 351.21 $ 84 361 415 432.22 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 474.02 $ 3 796 745 639 635.74 $ 154 460 213 989.77 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 089.29 $ 1 636 824 985 399.89 $ 50 434 898 209.29 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.60 $ 3 750 970 934 479.68 $ 578 069 912 031.84 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 307 609.57 $ 3 713 689 793 890.32 $ 53 313 591 870.78 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 906.10 $ 3 697 118 002 163.34 $ 313 977 684 838.47 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago