9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
203 393 750 919 325.69 RD$

Market Capitalizations

attach_money
7 873 466 715 013.34 RD$

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.88 RD$ 48 275 007 805.17 RD$ 7 466 195 933.34 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 RD$ 46 974 840 811.01 RD$ 5 697 164 390.87 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 232.55 RD$ 46 883 569 019.96 RD$ 8 015 958 453.27 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 511.68 RD$ 46 561 540 215.47 RD$ 185 001 234.58 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.49 RD$ 46 255 453 698.96 RD$ 5 759 387 507.52 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.62 RD$ 45 416 568 756.10 RD$ 4 083 175 958.83 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 297.78 RD$ 44 885 459 475.23 RD$ 2 569 801 666.01 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.58 RD$ 3 098 590 722.36 RD$ 568 681 242.17 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 325.35 RD$ 2 565 861 185.73 RD$ 32 534 693.41 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.994 RD$ 44 783 138 909.52 RD$ 3 935 037 285.45 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 630.27 RD$ 44 458 831 062.03 RD$ 4 987 569 811.95 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.67 RD$ 1 889 023 727.32 RD$ 131 187 525.90 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.69 RD$ 19 974 233 773.41 RD$ 1 631 448 402.74 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 617.95 RD$ 44 290 662 468.20 RD$ 1 067 596 001.91 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.901 RD$ 43 700 189 638.45 RD$ 331 449 708.04 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.49 RD$ 43 074 328 581.23 RD$ 196 831 110.88 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.36 RD$ 42 514 721 099.35 RD$ 9 574 351 416.67 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.67 RD$ 41 819 151 553.60 RD$ 1 053 366 584.18 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.54 RD$ 41 264 461 016.91 RD$ 518 704 679.19 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 163.86 RD$ 40 684 521 401.93 RD$ 436 174 853.03 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.43 RD$ 2 522 283 575.63 RD$ 407 578 765.35 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 40 623 269 067.97 RD$ 706 362 678.63 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 224.66 RD$ 25 800 551 275.99 RD$ 3 458 059 859.57 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.27 RD$ 40 465 876 501.76 RD$ 4 074 027 099.38 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.39 RD$ 38 851 177 380.87 RD$ 2 592 049 882.31 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.01 RD$ 38 484 019 775.97 RD$ 7 069 843 497.71 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.60 RD$ 38 444 970 786.27 RD$ 1 976 480 925.85 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 RD$ 38 360 198 763.75 RD$ 4 283 717 331.79 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.03 RD$ 38 304 410 333.59 RD$ 2 881 749 901.02 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 403.23 RD$ 38 064 102 193.93 RD$ 196 099 509.08 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.99 RD$ 36 811 883 265.11 RD$ 704 070 689.52 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.983 RD$ 21 098 220 170.42 RD$ 3 901 348 747.81 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.38 RD$ 11 613 950 146.83 RD$ 2 773 718 518.10 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 100.39 RD$ 36 408 377 897.36 RD$ 3 955 985 384.02 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.91 RD$ 35 550 277 116.06 RD$ 2 227 297 032.43 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.00 RD$ 34 341 557 124.82 RD$ 2 087 957 029.10 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.56 RD$ 33 914 868 433.11 RD$ 221 517 472.63 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.72 RD$ 33 461 232 789.27 RD$ 243 049 376.43 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.58 RD$ 32 570 050 063.06 RD$ 1 763 966 039.17 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 RD$ 32 489 681 476.13 RD$ 966 949 116.63 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.55 RD$ 32 158 575 396.58 RD$ 1 859 382 987.95 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 RD$ 31 208 126 656.67 RD$ 2 214 399 424.05 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.86 RD$ 30 764 043 544.95 RD$ 1 034 868 639.89 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.344 RD$ 30 615 023 715.82 RD$ 4 429 567 296.52 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.75 RD$ 30 620 061 276.60 RD$ 1 101 714 690.24 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.95 RD$ 30 221 907 984.02 RD$ 852 075 508.29 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 273.44 RD$ 30 077 942 176.56 RD$ 6 264 059 186.69 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.15 RD$ 29 965 854 618.47 RD$ 4 255 079 652.52 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.36 RD$ 34 316 709 141.70 RD$ 7 051 866 561.22 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.37 RD$ 29 844 728 213.59 RD$ 912 124 791.08 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 154 655.43 RD$ 29 620 026 817.44 RD$ 673 266 791.75 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.429 RD$ 29 560 150 989.13 RD$ 9 661 922 962.77 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 024.15 RD$ 1 374 416 053.35 RD$ 592 064.97 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.35 RD$ 29 111 633 687.46 RD$ 1 551 394 623.09 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.45 RD$ 28 969 079 006.26 RD$ 1 962 676 738.12 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.01 RD$ 28 864 777 626.78 RD$ 1 111 058 210.02 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 774.96 RD$ 16 274 250 029.06 RD$ 35 561 583 875.70 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 821.87 RD$ 28 639 220 615.61 RD$ 1 460 449 296.68 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 499.81 RD$ 28 540 731 396.20 RD$ 72 505 903.23 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.47 RD$ 2 093 638 790.78 RD$ 20 569 908.07 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.58 RD$ 27 569 926 329.79 RD$ 3 853 274 033.17 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.90 RD$ 27 171 657 166.57 RD$ 661 138 334.74 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.18 RD$ 2 111 669 796.33 RD$ 54 804 408.46 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 642.02 RD$ 26 811 352 155.70 RD$ 3 747 556 723.90 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.93 RD$ 26 318 925 155.65 RD$ 1 043 375 114.41 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.50 RD$ 25 760 656 278.35 RD$ 2 767 200 531.28 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 915.54 RD$ 25 677 163 577.77 RD$ 271 600 123.44 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 476.71 RD$ 11 479 338 930.72 RD$ 2 691 182 658.24 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.71 RD$ 25 563 312 477.98 RD$ 249 458 522.18 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.48 RD$ 24 855 251 456.87 RD$ 3 713 049 183.56 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 RD$ 25 333 018 009.80 RD$ 1 186 983 644.31 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.42 RD$ 24 772 393 935.91 RD$ 338 847 679.02 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 410.10 RD$ 24 696 360 070.60 RD$ 420 030 640.85 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.85 RD$ 24 518 772 037.72 RD$ 1 080 043 952.57 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 679.90 RD$ 24 322 487 826.86 RD$ 942 996 758.45 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.36 RD$ 24 248 141 466.80 RD$ 722 661 775.53 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 745.57 RD$ 24 119 118 929.23 RD$ 1 462 391 682.17 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.36 RD$ 23 739 682 258.94 RD$ 8 301 213 737.70 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.68 RD$ 23 670 576 965.52 RD$ 8 242 276 766.15 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.52 RD$ 23 300 609 819.92 RD$ 804 258 661.47 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.41 RD$ 24 835 107 130.28 RD$ 2 540 101 761.15 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.46 RD$ 23 272 498 830.68 RD$ 514 026 621.98 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 RD$ 23 239 600 474.53 RD$ 8 954 105 457.44 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 214.95 RD$ 23 175 858 210.68 RD$ 4 964 457 193.68 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 159.77 RD$ 11 664 228 102.34 RD$ 2 640 478 828.35 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.53 RD$ 22 934 759 655.21 RD$ 5 648 437 039.86 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.34 RD$ 3 552 149 743.96 RD$ 502 911 066.47 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.39 RD$ 22 043 300 315.69 RD$ 1 542 143 132.02 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.33 RD$ 21 502 801 119.93 RD$ 1 838 052 891.19 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.39 RD$ 1 426 964 850.69 RD$ 639 424 833.89 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.45 RD$ 21 450 843 450.28 RD$ 6 210 886 046.97 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.60 RD$ 21 100 560 604.93 RD$ 1 416 333 397.77 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.25 RD$ 21 075 113 410.12 RD$ 103 695 724.03 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 017 607 130.43 RD$ 1 143 721 954.49 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.02 RD$ 20 947 012 916.93 RD$ 1 713 569 869.85 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.87 RD$ 20 900 013 725.48 RD$ 263 822 028.83 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.403 RD$ 20 820 174 113.19 RD$ 878 347 446.62 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.322 RD$ 20 755 097 755.39 RD$ 11 379 017 162.74 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.50 RD$ 20 541 767 790.85 RD$ 2 054 450 029.93 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.29 RD$ 20 391 056 765.95 RD$ 8 090 333 634.54 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago