9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
1 530 913 256 546 624.75 ₡

Market Capitalizations

attach_money
70 641 101 351 133.39 ₡

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 803 244.66 ₡ 628 468 465 578 684.50 ₡ 18 734 623 557 417.25 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 312 240.38 ₡ 157 953 684 468 657.75 ₡ 9 043 971 457 159.66 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.39 ₡ 4 866 534 249 172.21 ₡ 570 982 336 549.41 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 259.32 ₡ 43 911 956 012 419.13 ₡ 806 568 745 880.74 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 500.13 ₡ 59 831 066 829 867.70 ₡ 32 361 204 130 444.70 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 765.71 ₡ 41 848 523 156 185.89 ₡ 953 389 904 997.46 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 248.01 ₡ 36 182 665 060 148.83 ₡ 1 190 666 472 245.91 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 500.25 ₡ 17 787 630 358 827.39 ₡ 3 396 028 305 940.74 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.63 ₡ 17 570 648 734 593.04 ₡ 986 966 619 999.19 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.36 ₡ 8 531 123 985 525.10 ₡ 488 316 225 296.18 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 879.44 ₡ 7 272 725 587 371.16 ₡ 122 588 248 254.83 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.27 ₡ 6 778 935 773 005.13 ₡ 176 993 121 912.87 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.46 ₡ 6 621 340 231 049.86 ₡ 137 218 119 495.79 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 057.26 ₡ 5 710 555 275 818.89 ₡ 195 143 259 612.65 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 400 702 618 159.23 ₡ 300 985 972 932.12 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 002.96 ₡ 3 762 952 657 481.78 ₡ 134 853 033 095.22 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 800.52 ₡ 3 376 399 180 119.47 ₡ 109 402 105 291.29 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 249.36 ₡ 3 374 203 992 520.26 ₡ 90 052 793 158.70 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.57 ₡ 5 521 772 316 978.69 ₡ 58 645 913 752.67 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 679.97 ₡ 3 249 257 662 200.79 ₡ 172 714 749 042.99 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 993.22 ₡ 2 769 753 666 034.97 ₡ 720 605 019.39 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 500.18 ₡ 2 683 650 005 432.38 ₡ 48 921 804 042.65 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 831.66 ₡ 2 538 484 220 217.24 ₡ 149 335 510 572.72 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 929.06 ₡ 2 489 845 032 298.13 ₡ 363 199 615 912.82 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 769.02 ₡ 2 262 520 402 556.35 ₡ 89 204 076 188.39 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 253 650 525 624.85 ₡ 552 445 434 820.40 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 292 368.94 ₡ 2 157 956 436 108.00 ₡ 111 453 770 800.12 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 559.41 ₡ 2 150 122 354 809.49 ₡ 41 973 983 635.48 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.22 ₡ 1 990 580 264 920.56 ₡ 21 683 603 271.52 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 783.93 ₡ 1 975 510 323 847.03 ₡ 118 937 016 875.34 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.56 ₡ 183 096 589 362.72 ₡ 3 087 418 112.10 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 931.87 ₡ 1 973 612 717 203.36 ₡ 78 825 193 410.60 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 580.17 ₡ 1 462 037 227 769.47 ₡ 41 772 066 728.22 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 295.27 ₡ 1 705 931 487 998.84 ₡ 189 953 555 042.05 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.89 ₡ 1 479 002 462 389.66 ₡ 38 602 827 125.00 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.84 ₡ 1 477 456 420 973.31 ₡ 46 925 590 318.78 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 832.94 ₡ 1 464 661 162 884.11 ₡ 60 901 658 661.80 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.72 ₡ 2 695 417 468 412.32 ₡ 170 111 022 380.65 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 264.22 ₡ 3 264 216 236 884.85 ₡ 99 815 286 369.43 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 499.46 ₡ 1 407 462 418 784.85 ₡ 2 603 068 993 771.51 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 252.42 ₡ 1 406 608 829 450.56 ₡ 33 665 176 577.29 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 941.45 ₡ 1 403 989 900 292.13 ₡ 39 522 567 631.32 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 881.91 ₡ 123 683 156 700.41 ₡ 198 697 126 269.69 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 501.56 ₡ 100 344 091 966.86 ₡ 162 287 438 329.63 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 864.82 ₡ 1 388 290 891 898.58 ₡ 23 630 738 110.39 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 259.30 ₡ 1 257 843 201 335.51 ₡ 362 838 569 639.61 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 816.82 ₡ 1 249 009 096 101.48 ₡ 1 433 956 030.48 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 78 952.68 ₡ 1 180 122 606 060.44 ₡ 92 993 835 209.99 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 908.90 ₡ 1 163 473 607 775.82 ₡ 63 390 907 286.33 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 938.58 ₡ 1 143 643 173 967.70 ₡ 77 123 554 066.48 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 898.02 ₡ 1 127 072 281 608.90 ₡ 83 378 812 815.92 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.18 ₡ 1 120 675 809 863.32 ₡ 3 240 093 522.10 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.61 ₡ 493 292 411 949.96 ₡ 10 499 924 347.19 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.01 ₡ 1 114 106 114 520.88 ₡ 132 542 331 242.77 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.08 ₡ 1 094 106 385 328.01 ₡ 26 047 841 924.77 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 314.11 ₡ 1 026 137 448 783.33 ₡ 37 216 833 708.83 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 037.18 ₡ 480 150 278 871.68 ₡ 21 882 054 786.21 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 359.24 ₡ 1 007 165 574 741.17 ₡ 136 745 210 990.77 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.32 ₡ 997 739 591 363.23 ₡ 11 392 758 777.03 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 387.85 ₡ 933 494 171 605.26 ₡ 60 739 951 516.12 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 882 619 968 088.93 ₡ 247 866 305 104.59 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 590.95 ₡ 871 556 829 387.86 ₡ 78 414 050 049.42 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.15 ₡ 45 473 988 605.39 ₡ 132 787 387 934.57 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.04 ₡ 850 220 926 675.41 ₡ 24 769 561 875.95 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.14 ₡ 849 982 701 700.36 ₡ 149 401 419 577.55 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 561.72 ₡ 759 055 522 348.83 ₡ 55 674 906 012.50 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 754 625 010 439.26 ₡ 124 573 338 799.04 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 990.25 ₡ 365 258 041 589.00 ₡ 14 356 947 309.09 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 716.02 ₡ 716 018 021 440.82 ₡ 12 230 817 388.62 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 507.09 ₡ 709 925 112 780.96 ₡ 16 456 153 140.67 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 504.28 ₡ 44 885 523 317.78 ₡ 1 669 179 933.53 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 791 752.57 ₡ 696 471 877 912.10 ₡ 34 784 599 948.44 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 848.56 ₡ 656 072 212 215.62 ₡ 6 445 512 103.97 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.71 ₡ 626 057 022 158.35 ₡ 24 362 707 976.29 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 244.96 ₡ 174 367 790 334.09 ₡ 7 349 710 379.63 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.53 ₡ 31 518 506 975.82 ₡ 2 402 618 313.31 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 449.95 ₡ 138 093 494 371.22 ₡ 258 243 854 962.11 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 814.29 ₡ 603 575 378 904.87 ₡ 58 119 155 068.47 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 441.84 ₡ 596 477 615 474.19 ₡ 53 212 281 269.61 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.97 ₡ 134 606 969 208.03 ₡ 6 966 062 501.85 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 653.54 ₡ 585 097 393 352.70 ₡ 42 032 945 844.11 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.57 ₡ 572 908 800 616.79 ₡ 18 310 558 457.32 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.04 ₡ 562 328 006 435.53 ₡ 14 081 100 859.47 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.13 ₡ 549 558 199 918.59 ₡ 31 355 127 175.31 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 384.47 ₡ 534 323 467 570.03 ₡ 235 667 279 665.74 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 614.08 ₡ 521 644 124 510.77 ₡ 10 660 795 915.97 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.75 ₡ 918 778 037 806.99 ₡ 7 204 822 846.53 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.88 ₡ 488 765 215 787.75 ₡ 13 110 128 982.04 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 495.83 ₡ 485 898 091 770.87 ₡ 72 151 805 476.83 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 576.76 ₡ 485 731 563 296.45 ₡ 16 473 696 753.11 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 044.53 ₡ 476 877 728 941.06 ₡ 688 967 676.37 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 519.90 ₡ 474 516 128 947.57 ₡ 18 672 852 091.72 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.41 ₡ 469 870 973 844.26 ₡ 20 718 669 062.62 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 953.87 ₡ 467 595 226 625.16 ₡ 101 352 051 881.53 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000500 ₡ 460 497 419 664.43 ₡ 10 034 124 750.30 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 294.27 ₡ 451 592 937 340.72 ₡ 18 371 823 756.04 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 200.04 ₡ 194 687 417 390.52 ₡ 5 998 833 208.38 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.35 ₡ 446 148 397 326.89 ₡ 68 756 855 038.57 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 587.73 ₡ 441 714 099 803.66 ₡ 6 341 231 106.39 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.72 ₡ 439 743 015 929.92 ₡ 37 345 168 313.47 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago