9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
274 066 878 563 832 384.00 £

Market Capitalizations

attach_money
12 646 298 582 121 408.00 £

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 693 474 763.99 £ 112 509 568 978 120 384.00 £ 3 353 906 419 905 256.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 919 662.54 £ 28 277 156 184 298 220.00 £ 1 619 068 236 874 108.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 120.51 £ 871 215 821 922 690.88 £ 102 218 297 492 686.53 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 129 161.95 £ 7 861 198 317 077 540.00 £ 144 393 405 429 986.75 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 533.44 £ 10 711 066 519 990 312.00 £ 5 793 361 684 387 417.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 337 320.37 £ 7 491 798 810 204 387.00 £ 170 677 596 656 479.31 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 829 080.12 £ 6 477 486 577 864 523.00 £ 213 155 279 741 421.47 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 554.95 £ 3 184 373 973 276 528.00 £ 607 963 170 573 833.50 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 610.06 £ 3 145 529 527 841 544.50 £ 176 688 561 310 160.06 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 447.86 £ 1 527 257 348 746 262.75 £ 87 419 259 743 618.31 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 482.51 £ 1 301 976 576 307 361.75 £ 21 945 971 402 452.84 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 011.67 £ 1 213 577 424 682 541.25 £ 31 685 630 941 201.02 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 916.61 £ 1 185 364 383 823 071.00 £ 24 565 037 589 027.73 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 516 555.98 £ 1 022 314 002 845 818.75 £ 34 934 901 638 682.28 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 843 615 914 132.00 £ 53 883 056 887 941.05 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 660.08 £ 673 650 636 056 203.75 £ 24 141 635 515 418.43 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 577 020.88 £ 604 449 128 730 008.12 £ 19 585 364 080 738.83 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 684.61 £ 604 056 142 249 157.62 £ 16 121 414 992 926.45 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 129.05 £ 988 517 733 831 799.12 £ 10 498 898 258 269.61 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 772.95 £ 581 688 022 702 066.12 £ 30 919 708 840 280.23 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 851.12 £ 495 846 344 262 037.69 £ 129 004 022 597.28 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 542.90 £ 480 431 910 169 604.56 £ 8 758 070 433 020.36 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 056 604.49 £ 454 444 066 992 958.88 £ 26 734 315 002 095.88 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 321.88 £ 445 736 591 012 941.69 £ 65 020 656 528 475.52 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 736.08 £ 405 040 521 900 215.31 £ 15 969 476 135 617.71 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 452 620 382 304.88 £ 98 899 787 594 500.12 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 340 420.00 £ 386 321 290 244 075.94 £ 19 952 656 975 655.27 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 233.11 £ 384 918 818 746 283.38 £ 7 514 258 973 637.69 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 361.10 £ 356 357 303 331 594.06 £ 3 881 838 137 614.25 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 341.06 £ 353 659 455 042 344.88 £ 21 292 321 312 996.88 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 500.83 £ 32 778 284 796 827.45 £ 552 715 211 777.50 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 890.00 £ 353 319 742 045 969.88 £ 14 111 429 643 614.03 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 863.72 £ 261 736 566 487 622.34 £ 7 478 111 441 262.84 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 925.61 £ 305 398 961 019 028.50 £ 34 005 831 277 412.31 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 931.52 £ 264 773 713 678 408.97 £ 6 910 748 397 171.87 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 775.10 £ 264 496 938 529 131.69 £ 8 400 704 617 611.07 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 310.41 £ 262 206 308 129 317.28 £ 10 902 725 818 999.77 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 531.96 £ 482 538 542 817 623.12 £ 30 453 584 952 509.99 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 365.93 £ 584 365 933 977 504.38 £ 17 869 114 302 356.55 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 415.06 £ 251 966 484 817 304.31 £ 466 006 150 745 960.06 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 650 846.60 £ 251 813 673 700 525.97 £ 6 026 801 206 000.53 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 540.67 £ 251 344 828 234 225.72 £ 7 075 402 017 209.55 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 880.29 £ 22 141 983 905 912.21 £ 35 571 121 318 249.92 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 789.72 £ 17 963 782 043 219.29 £ 29 052 992 691 077.32 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 821.18 £ 248 534 363 167 985.06 £ 4 230 417 761 672.55 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 441.68 £ 225 181 380 093 603.59 £ 64 956 021 367 279.41 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 726 664.71 £ 223 599 882 490 102.88 £ 256 709 419 420.19 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 134 252.83 £ 211 267 697 619 385.34 £ 16 647 925 695 786.30 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 131 952.22 £ 208 287 163 633 173.22 £ 11 348 355 640 007.61 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 048.43 £ 204 737 083 267 013.47 £ 13 806 799 070 006.81 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 764.30 £ 201 770 531 945 850.31 £ 14 926 626 880 457.62 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 550.38 £ 200 625 423 927 721.03 £ 580 047 441 656.61 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 374.45 £ 88 310 105 738 660.20 £ 1 879 715 574 141.17 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 140.84 £ 199 449 305 105 888.56 £ 23 727 969 462 633.93 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 205.61 £ 195 868 917 171 710.19 £ 4 663 132 087 411.76 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 231.98 £ 183 700 994 398 526.56 £ 6 662 625 332 290.52 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 587 091.94 £ 85 957 377 146 735.58 £ 3 917 365 289 101.17 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 311.02 £ 180 304 614 964 874.41 £ 24 480 376 647 422.40 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 205.56 £ 178 617 158 258 401.44 £ 2 039 552 419 381.22 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 478.14 £ 167 115 826 239 886.00 £ 10 873 776 711 354.57 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 008 233 698 299.28 £ 44 373 477 236 981.98 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 836.99 £ 156 027 690 465 065.09 £ 14 037 826 010 514.38 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 571.84 £ 8 140 836 235 907.51 £ 23 771 839 957 780.55 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 940.47 £ 152 208 098 314 603.69 £ 4 434 292 065 670.98 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 169.20 £ 152 165 450 845 827.81 £ 26 746 114 152 142.70 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 069 800.42 £ 135 887 501 644 640.66 £ 9 967 023 043 226.96 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 094 343 335 832.06 £ 22 301 345 925 988.11 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 277.06 £ 65 389 159 640 859.02 £ 2 570 206 847 371.95 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 182.85 £ 128 182 849 872 499.97 £ 2 189 583 197 903.54 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 780.06 £ 127 092 086 270 682.08 £ 2 946 010 497 423.62 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 277.16 £ 8 035 488 108 684.10 £ 298 819 630 823.00 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 740 986.18 £ 124 683 663 669 775.19 £ 6 227 202 416 070.49 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 976.20 £ 117 451 241 959 983.16 £ 1 153 887 312 378.29 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 918.13 £ 112 077 867 986 428.89 £ 4 361 456 339 783.60 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 852.41 £ 31 215 639 301 952.18 £ 1 315 758 533 986.61 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 607.96 £ 5 642 500 505 444.86 £ 430 121 104 964.39 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 659.56 £ 24 721 748 793 048.57 £ 46 231 285 107 171.43 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 819.08 £ 108 053 163 278 230.28 £ 10 404 596 959 539.78 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 098.15 £ 106 782 508 745 773.14 £ 9 526 159 477 984.01 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.36 £ 24 097 584 710 319.84 £ 1 247 077 192 387.73 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 997.24 £ 104 745 200 661 293.45 £ 7 524 814 495 580.54 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 727.37 £ 102 563 176 597 596.27 £ 3 277 989 513 578.26 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 180.01 £ 100 668 983 558 518.02 £ 2 520 824 313 718.19 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 991.76 £ 98 382 909 545 508.00 £ 5 613 251 956 086.07 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 828.84 £ 95 655 560 022 163.56 £ 42 189 585 491 810.03 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 933.63 £ 93 385 680 942 058.47 £ 1 908 515 095 288.71 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 381.26 £ 164 481 317 173 241.19 £ 1 289 820 504 009.41 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.88 £ 87 499 638 838 907.50 £ 2 346 999 160 345.72 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 764.02 £ 86 986 361 077 153.23 £ 12 916 747 585 284.87 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 399 775.73 £ 86 956 548 846 459.22 £ 2 949 151 186 865.35 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 058.29 £ 85 371 519 299 731.27 £ 123 340 247 846.39 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 073.04 £ 84 948 741 369 065.53 £ 3 342 847 979 647.83 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 487.91 £ 84 117 157 244 907.16 £ 3 709 093 858 653.36 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 763.73 £ 83 709 748 834 226.55 £ 18 144 228 862 364.24 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 439 086 508 939.89 £ 1 796 327 282 211.80 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 679.89 £ 80 844 989 870 707.25 £ 3 288 957 338 903.61 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 833.69 £ 34 853 295 934 112.22 £ 1 073 922 043 208.40 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.42 £ 79 870 298 404 404.20 £ 12 308 977 376 545.67 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 550 002.37 £ 79 076 462 388 145.70 £ 1 135 218 738 323.95 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 586.99 £ 78 723 595 364 260.56 £ 6 685 600 026 877.10 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago