9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
130 637 806 095 306.72 ₤

Market Capitalizations

attach_money
6 028 034 874 742.24 ₤

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 713 874.28 ₤ 53 629 257 694 511.76 ₤ 1 598 686 345 615.23 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 977.74 ₤ 13 478 701 497 564.13 ₤ 771 751 491 797.16 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.59 ₤ 415 277 191 493.94 ₤ 48 723 779 382.67 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 464.77 ₤ 3 747 149 990 559.47 ₤ 68 827 133 723.17 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.68 ₤ 5 105 579 479 158.13 ₤ 2 761 486 774 071.13 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 470.65 ₤ 3 571 070 555 483.34 ₤ 81 355 860 633.95 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 591.82 ₤ 3 087 584 461 056.76 ₤ 101 603 441 645.23 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.69 ₤ 1 517 876 336 738.56 ₤ 289 794 137 864.11 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.51 ₤ 1 499 360 589 205.67 ₤ 84 221 070 903.03 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.98 ₤ 727 988 549 468.88 ₤ 41 669 611 312.49 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.71 ₤ 620 605 322 348.93 ₤ 10 460 853 831.26 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.68 ₤ 578 468 631 883.20 ₤ 15 103 398 603.27 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.17 ₤ 565 020 491 850.84 ₤ 11 709 268 314.71 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 199.55 ₤ 487 300 250 114.62 ₤ 16 652 208 870.14 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000781 ₤ 460 859 515 320.30 ₤ 25 684 111 755.63 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 512.25 ₤ 321 104 985 871.52 ₤ 11 507 447 801.84 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 574.96 ₤ 288 119 120 731.75 ₤ 9 335 637 376.15 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.95 ₤ 287 931 798 236.05 ₤ 7 684 497 655.70 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.65 ₤ 471 190 786 390.53 ₤ 5 004 446 513.44 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.69 ₤ 277 269 721 594.67 ₤ 14 738 311 134.74 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 255.42 ₤ 236 352 086 447.70 ₤ 61 491 569.42 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.68 ₤ 229 004 581 114.01 ₤ 4 174 656 612.99 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 886.97 ₤ 216 617 112 640.85 ₤ 12 743 284 696.19 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.28 ₤ 212 466 572 580.64 ₤ 30 993 004 204.91 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.62 ₤ 193 068 222 756.51 ₤ 7 612 073 876.93 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000457 ₤ 192 311 327 316.67 ₤ 47 141 965 283.59 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 948.79 ₤ 184 145 439 499.51 ₤ 9 510 712 665.21 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 389.07 ₤ 183 476 931 869.02 ₤ 3 581 776 506.13 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.85 ₤ 169 862 686 572.09 ₤ 1 850 332 373.52 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.90 ₤ 168 576 719 498.90 ₤ 10 149 282 385.32 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 624 227 326.79 ₤ 263 459 426.55 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 335.52 ₤ 168 414 790 553.74 ₤ 6 726 410 061.55 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.51 ₤ 124 760 390 602.61 ₤ 3 564 546 279.88 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 281.20 ₤ 145 572 680 874.02 ₤ 16 209 354 504.30 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.26 ₤ 126 208 089 236.87 ₤ 3 294 104 759.44 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.05 ₤ 126 076 160 495.71 ₤ 4 004 313 205.05 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 839.08 ₤ 124 984 299 517.92 ₤ 5 196 936 561.31 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.51 ₤ 230 008 736 993.14 ₤ 14 516 126 672.37 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.55 ₤ 278 546 185 411.73 ₤ 8 517 562 945.07 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.62 ₤ 120 103 344 696.62 ₤ 222 128 341 371.95 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 506.87 ₤ 120 030 505 143.20 ₤ 2 872 758 982.95 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.34 ₤ 119 807 023 402.40 ₤ 3 372 589 207.47 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.26 ₤ 10 554 285 929.13 ₤ 16 955 471 867.73 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.80 ₤ 8 562 687 646.16 ₤ 13 848 514 806.15 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.80 ₤ 118 467 375 969.32 ₤ 2 016 487 720.62 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.46 ₤ 107 335 850 370.15 ₤ 30 962 194 952.44 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 776.37 ₤ 106 582 007 445.57 ₤ 122 364 130.73 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 737.29 ₤ 100 703 699 259.21 ₤ 7 935 466 337.02 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 016.22 ₤ 99 282 986 099.74 ₤ 5 409 352 240.48 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.43 ₤ 97 590 790 702.30 ₤ 6 581 203 643.27 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.63 ₤ 96 176 742 575.44 ₤ 7 114 985 211.95 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.60 ₤ 95 630 910 842.64 ₤ 276 487 715.72 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.04 ₤ 42 094 245 500.21 ₤ 895 992 686.08 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.28 ₤ 95 070 297 377.06 ₤ 11 310 268 099.30 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 363 655 453.96 ₤ 2 222 747 048.55 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.80 ₤ 87 563 645 090.96 ₤ 3 175 833 434.55 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 709.84 ₤ 40 972 784 551.71 ₤ 1 867 266 886.55 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.65 ₤ 85 944 713 390.04 ₤ 11 668 913 494.27 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 85 140 363 578.89 ₤ 972 181 151.11 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.76 ₤ 79 658 093 010.68 ₤ 5 183 137 564.76 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 316 831 802.18 ₤ 21 151 237 776.11 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 221.09 ₤ 74 372 778 203.94 ₤ 6 691 325 861.67 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.38 ₤ 3 880 443 310.82 ₤ 11 331 179 583.64 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.60 ₤ 72 552 116 249.71 ₤ 2 113 667 255.53 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.58 ₤ 72 531 787 737.98 ₤ 12 748 908 925.88 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 986.60 ₤ 64 772 675 865.29 ₤ 4 750 920 762.45 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 394 605 877.81 ₤ 10 630 248 062.12 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.50 ₤ 31 168 656 361.04 ₤ 1 225 124 996.90 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.10 ₤ 61 100 145 972.17 ₤ 1 043 695 417.47 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.27 ₤ 60 580 218 264.54 ₤ 1 404 257 056.28 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.03 ₤ 3 830 227 654.37 ₤ 142 436 551.23 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 562.82 ₤ 59 432 209 988.67 ₤ 2 968 283 019.13 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 328.41 ₤ 55 984 775 151.32 ₤ 550 016 506.04 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.74 ₤ 53 423 481 386.41 ₤ 2 078 949 089.34 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.90 ₤ 14 879 370 523.13 ₤ 627 174 685.00 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.35 ₤ 2 689 576 685.76 ₤ 205 023 233.02 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 465.06 ₤ 11 783 966 899.20 ₤ 22 036 787 849.07 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 240.15 ₤ 51 505 049 666.33 ₤ 4 959 496 482.11 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.70 ₤ 50 899 374 433.72 ₤ 4 540 776 985.67 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.851 ₤ 11 486 450 370.25 ₤ 594 436 764.12 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.77 ₤ 49 928 263 076.19 ₤ 3 586 807 943.11 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.03 ₤ 48 888 170 825.63 ₤ 1 562 499 491.73 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.81 ₤ 47 985 277 253.66 ₤ 1 201 586 122.41 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.949 ₤ 46 895 588 141.29 ₤ 2 675 634 956.13 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.81 ₤ 45 595 558 892.76 ₤ 20 110 255 269.09 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.40 ₤ 44 513 589 321.39 ₤ 909 720 380.13 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.38 ₤ 78 402 317 462.72 ₤ 614 810 960.68 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.843 ₤ 41 707 925 131.07 ₤ 1 118 729 934.90 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.31 ₤ 41 463 264 115.98 ₤ 6 156 948 169.99 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 097.21 ₤ 41 449 053 699.77 ₤ 1 405 754 109.78 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 345.13 ₤ 40 693 527 225.12 ₤ 58 791 852.07 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.36 ₤ 40 492 004 218.70 ₤ 1 593 415 185.59 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.05 ₤ 40 095 618 029.56 ₤ 1 767 991 399.89 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.40 ₤ 39 901 421 119.54 ₤ 8 648 700 143.16 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 295 742 172.36 ₤ 856 244 491.88 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.11 ₤ 38 535 893 741.89 ₤ 1 567 727 458.89 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.40 ₤ 16 613 310 371.11 ₤ 511 899 943.46 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.372 ₤ 38 071 293 439.05 ₤ 5 867 246 010.08 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 122.15 ₤ 37 692 900 412.84 ₤ 541 117 869.44 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.35 ₤ 37 524 701 416.73 ₤ 3 186 784 643.66 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago