9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 306 472 646 505 783.50 Ft

Market Capitalizations

attach_money
50 126 706 533 121.33 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 120.04 Ft 55 095 193 208.61 Ft 12 492 091 178.35 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 958.38 Ft 54 808 501 342.00 Ft 17 082 260 452.57 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.78 Ft 12 921 300 946.71 Ft 5 746 791.30 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 548.94 Ft 54 099 908 133.81 Ft 555 155 107.57 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.57 Ft 16 197 489 808.49 Ft 228 811 812.70 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 87.24 Ft 53 980 938 849.73 Ft 4 759 140 892.43 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.69 Ft 53 712 440 837.59 Ft 6 443 719 460.76 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.82 Ft 53 576 423 102.92 Ft 8 823 975 103.94 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 553.54 Ft 27 582 602 669.81 Ft 4 793 450 511.46 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 413 788 022.67 Ft 861 044 079.74 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.589 Ft 53 360 667 190.10 Ft 115 435 235.83 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.52 Ft 60 133 351 079.80 Ft 121 545 079.26 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 144.49 Ft 53 009 279 093.74 Ft 848 938 933.27 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.29 Ft 52 020 860 647.08 Ft 2 715 841 256.58 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.55 Ft 51 600 496 396.62 Ft 1 127 331 394.19 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 221.64 Ft 51 010 051 599.73 Ft 4 762 476 540.36 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 45.10 Ft 50 055 648 239.68 Ft 16 776 352 390.33 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.76 Ft 2 284 774 979.42 Ft 526 340.36 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 383.03 Ft 49 413 564 476.50 Ft 62 964 147.25 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 423.78 Ft 49 072 527 286.01 Ft 13 921 924 080.89 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 643.15 Ft 48 900 254 450.17 Ft 9 272 108 239.97 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 545.93 Ft 47 951 393 004.11 Ft 376 083 822.38 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 55.16 Ft 47 913 634 901.23 Ft 186 686 857.48 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 379.67 Ft 47 126 592 094.26 Ft 425 569 702.07 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 359.01 Ft 47 020 822 226.44 Ft 670 476 484.79 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 50 282.00 Ft 61 650 503 984.29 Ft 495 440 462 968.97 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.67 Ft 46 664 596 844.01 Ft 1 314 374 485.92 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 125.74 Ft 46 658 693 923.24 Ft 2 044 293 341.90 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 81.27 Ft 46 608 679 316.94 Ft 117 957 510.65 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 529.21 Ft 45 735 592 474.33 Ft 3 129 764 314.63 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 757.42 Ft 45 427 558 256.12 Ft 10 521 626 275.96 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 35 105.60 Ft 60 589 709 306.62 Ft 2 893 525 103.13 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.68 Ft 45 092 834 763.68 Ft 29 556 192.89 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 306.60 Ft 44 593 841 945.09 Ft 1 280 747 677.60 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.59 Ft 44 496 680 332.93 Ft 1 552 386 346.30 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.02 Ft 5 065 398 371.03 Ft 1 176 653 303.86 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 221.70 Ft 44 126 900 663.57 Ft 30 136 735.40 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 002.09 Ft 44 089 170 513.99 Ft 724 391 600.42 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.137 Ft 43 503 120 863.63 Ft 3 870 363 380.10 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.92 Ft 21 844 846 419.92 Ft 800 419.15 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 152.78 Ft 43 479 844 620.29 Ft 2 033 656 085.05 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.83 Ft 11 314 334 741.45 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.29 Ft 43 369 236 102.82 Ft 10 295 809 558.07 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.85 Ft 43 228 924 808.03 Ft 4 316 532 284.81 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.05 Ft 9 360 949 311.01 Ft 863 276 935.54 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 781.30 Ft 43 080 423 875.43 Ft 1 841 048 580.32 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 711.63 Ft 58 080 378 576.28 Ft 8 606 689 599.68 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 618.14 Ft 43 000 926 027.56 Ft 1 940 167 946.81 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 116.06 Ft 7 312 528 083.48 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 473.96 Ft 42 876 132 910.12 Ft 12 594 933 789.26 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.96 Ft 42 870 412 708.55 Ft 175 578 826.00 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 109.27 Ft 42 861 780 931.20 Ft 8 094 688 606.36 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 80.43 Ft 58 681 406 768.76 Ft 1 008 682 891.38 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 615.75 Ft 42 471 006 622.13 Ft 240 568 906.39 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.61 Ft 42 138 967 670.07 Ft 326 544 763.23 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 44.25 Ft 42 097 039 751.59 Ft 3 940 053.03 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.22 Ft 42 082 095 639.76 Ft 14 626 503 602.95 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.44 Ft 42 009 274 882.95 Ft 2 053 109 883.81 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 498.18 Ft 41 964 438 115.84 Ft 36 049 201.19 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.92 Ft 41 772 139 801.98 Ft 2 309 944 889.01 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.77 Ft 41 769 112 322.23 Ft 6 539 605 106.62 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.41 Ft 41 627 767 436.79 Ft 686 591 567.57 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 779.00 Ft 40 935 277 039.19 Ft 841 173 708.50 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 563.60 Ft 40 794 658 258.01 Ft 2 556 490 008.38 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 305.09 Ft 40 653 090 768.78 Ft 526 349 222.40 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 170.18 Ft 10 212 279 956.68 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 503.34 Ft 40 407 265 958.47 Ft 1 986 556 122.58 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 136.93 Ft 6 342 457 916.28 Ft 984 938 600.55 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 104.95 Ft 39 416 557 385.82 Ft 7 175 730 042.41 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.85 Ft 39 380 427 733.64 Ft 2 419 327 892.50 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 339.44 Ft 6 332 891 748.44 Ft 820 999 600.69 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.98 Ft 39 345 200 087.02 Ft 4 199 329 172.62 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 47.12 Ft 39 242 914 837.82 Ft 1 300 261 473.70 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 70.25 Ft 39 040 731 961.10 Ft 2 611 486 439.82 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.49 Ft 39 131 697 824.53 Ft 1 828 086 085.40 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 41.03 Ft 38 989 996 704.85 Ft 1 905 765 945.49 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000818 Ft 38 676 809 532.70 Ft 48 017 649.16 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 187.33 Ft 9 807 011 515.89 Ft 57 097 702.15 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 144.22 Ft 38 474 383 598.55 Ft 512 177 576.41 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 421.45 Ft 38 465 635 576.34 Ft 248 365 493.40 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.29 Ft 47 467 552 583.59 Ft 323 142 981.85 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 144.42 Ft 38 281 098 055.62 Ft 2 787 133 103.73 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 818.54 Ft 41 540 546 975.90 Ft 56 000 364.31 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 38 032 322 807.61 Ft 1 051 537 359.79 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.34 Ft 24 249 418 374.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 32.19 Ft 37 953 586 176.07 Ft 6 600 052 433.36 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 282.64 Ft 2 580 363 157.14 Ft 671 081 230.78 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 146.69 Ft 37 918 777 829.10 Ft 3 810 337 739.25 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.85 Ft 24 039 928 093.26 Ft 41 229 767.54 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.09 Ft 37 774 374 783.45 Ft 521 990 551.53 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.60 Ft 37 768 962 068.28 Ft 3 728 192 167.56 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 967.03 Ft 37 533 464 642.15 Ft 3 787 660 446.69 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.901 Ft 37 156 030 879.47 Ft 2 350 448 552.30 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.53 Ft 36 605 993 954.65 Ft 1 476 949 227.93 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.10 Ft 3 244 668 437.58 Ft 521 908.74 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 340.81 Ft 36 505 715 889.41 Ft 321 333 516.42 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.58 Ft 36 486 335 723.76 Ft 3 346 938 687.45 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 214.60 Ft 36 482 545 664.10 Ft 56 510 233 697.16 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 167.70 Ft 36 475 808 916.58 Ft 5 302 247 782.82 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.80 Ft 36 290 261 326.90 Ft 5 135 884 344.73 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago