9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
946 843 065 581 907.38 ₨

Market Capitalizations

attach_money
48 267 530 882 333.23 ₨

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 108.87 ₨ 49 968 853 784.75 ₨ 11 329 762 928.56 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 473.53 ₨ 49 708 837 200.18 ₨ 15 492 839 305.16 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.61 ₨ 11 719 036 818.15 ₨ 5 212 080.36 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 497.86 ₨ 49 066 175 139.29 ₨ 503 500 628.32 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 58.56 ₨ 14 690 392 260.83 ₨ 207 521 987.80 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 79.12 ₨ 48 958 275 367.73 ₨ 4 316 326 008.59 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 52.33 ₨ 48 714 759 788.08 ₨ 5 844 162 744.75 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 72.40 ₨ 48 591 397 841.24 ₨ 8 002 947 191.78 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 502.04 ₨ 25 016 175 813.96 ₨ 4 347 443 284.66 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 48 443 895 163.20 ₨ 780 928 121.26 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.534 ₨ 48 395 716 965.41 ₨ 104 694 549.29 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.10 ₨ 54 538 235 601.00 ₨ 110 235 901.54 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 131.05 ₨ 48 077 023 820.22 ₨ 769 949 299.72 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.92 ₨ 47 180 572 896.60 ₨ 2 463 145 453.34 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.84 ₨ 46 799 321 492.54 ₨ 1 022 438 697.88 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 201.02 ₨ 46 263 814 708.63 ₨ 4 319 351 290.73 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.90 ₨ 45 398 213 933.45 ₨ 15 215 394 498.39 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.31 ₨ 2 072 187 794.05 ₨ 477 366.95 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 347.39 ₨ 44 815 872 937.60 ₨ 57 105 639.98 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 384.35 ₨ 44 506 567 596.89 ₨ 12 626 556 842.56 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 583.31 ₨ 44 350 323 909.48 ₨ 8 409 383 721.83 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 495.13 ₨ 43 489 749 400.19 ₨ 341 091 054.17 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 50.03 ₨ 43 455 504 504.90 ₨ 169 316 554.53 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 344.34 ₨ 42 741 692 198.36 ₨ 385 972 513.74 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 232.56 ₨ 42 645 763 701.66 ₨ 608 091 912.99 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 603.50 ₨ 55 914 224 815.99 ₨ 449 342 140 600.32 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 42.33 ₨ 42 322 683 356.31 ₨ 1 192 078 340.79 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 114.04 ₨ 42 317 329 673.57 ₨ 1 854 081 801.80 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 73.71 ₨ 42 271 968 682.82 ₨ 106 982 138.71 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 479.97 ₨ 41 480 118 319.13 ₨ 2 838 554 986.57 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 686.95 ₨ 41 200 745 184.85 ₨ 9 542 640 189.51 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 839.20 ₨ 54 952 131 917.20 ₨ 2 624 296 683.25 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 83.15 ₨ 40 897 166 083.34 ₨ 26 806 133.07 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 278.08 ₨ 40 444 602 116.51 ₨ 1 161 580 343.22 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.89 ₨ 40 356 480 919.20 ₨ 1 407 944 356.63 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.83 ₨ 4 594 087 720.24 ₨ 1 067 171 444.04 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 201.07 ₨ 40 021 107 447.31 ₨ 27 332 658.93 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 908.85 ₨ 39 986 887 904.41 ₨ 656 990 489.66 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.124 ₨ 39 455 367 320.06 ₨ 3 510 244 915.59 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.69 ₨ 19 812 289 841.22 ₨ 725 944.04 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 138.57 ₨ 39 434 256 817.80 ₨ 1 844 434 289.90 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 52.45 ₨ 10 261 590 992.64 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.08 ₨ 39 333 939 884.24 ₨ 9 337 834 617.53 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.31 ₨ 39 206 683 872.14 ₨ 3 914 899 976.48 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.12 ₨ 8 489 958 563.84 ₨ 782 953 220.70 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 522.52 ₨ 39 072 000 228.14 ₨ 1 669 747 975.52 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 714.97 ₨ 52 676 282 191.30 ₨ 7 805 879 045.54 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 374.54 ₨ 38 999 899 267.87 ₨ 1 759 644 767.64 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 105.26 ₨ 6 632 132 956.08 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 429.86 ₨ 38 886 717 542.29 ₨ 11 423 036 535.35 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 47.13 ₨ 38 881 529 577.62 ₨ 159 242 071.28 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 99.10 ₨ 38 873 700 945.12 ₨ 7 341 517 251.29 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.95 ₨ 53 221 387 637.38 ₨ 914 829 860.45 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 558.45 ₨ 38 519 286 282.51 ₨ 218 185 141.18 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 49.53 ₨ 38 218 141 937.96 ₨ 296 161 363.23 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 40.14 ₨ 38 180 115 208.11 ₨ 3 573 450.28 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.55 ₨ 38 166 561 573.11 ₨ 13 265 578 671.27 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 51.19 ₨ 38 100 516 433.10 ₨ 1 862 078 007.42 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 451.83 ₨ 38 059 851 508.82 ₨ 32 694 998.57 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.81 ₨ 37 885 445 616.61 ₨ 2 095 015 766.13 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.88 ₨ 37 882 699 829.11 ₨ 5 931 126 698.21 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.18 ₨ 37 754 506 396.93 ₨ 622 707 565.79 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 706.52 ₨ 37 126 448 858.52 ₨ 762 906 591.30 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 511.16 ₨ 36 998 913 970.13 ₨ 2 318 621 062.77 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 276.71 ₨ 36 870 518 646.36 ₨ 477 374 990.49 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 154.34 ₨ 9 262 077 038.78 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 991.28 ₨ 36 647 566 637.53 ₨ 1 801 716 749.56 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 124.19 ₨ 5 752 323 093.86 ₨ 893 294 860.25 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 95.19 ₨ 35 749 038 672.98 ₨ 6 508 063 306.55 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.68 ₨ 35 716 270 708.99 ₨ 2 194 221 213.82 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 307.86 ₨ 5 743 647 011.35 ₨ 744 609 585.98 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 68.00 ₨ 35 684 320 823.34 ₨ 3 808 602 043.12 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.73 ₨ 35 591 552 718.47 ₨ 1 179 278 475.62 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 63.71 ₨ 35 408 181 973.83 ₨ 2 368 500 344.09 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 34.01 ₨ 35 490 683 906.66 ₨ 1 657 991 577.62 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 37.21 ₨ 35 362 167 386.10 ₨ 1 728 443 705.02 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000742 ₨ 35 078 120 755.16 ₨ 43 549 840.75 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 169.90 ₨ 8 894 516 852.81 ₨ 51 785 039.02 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 130.80 ₨ 34 894 529 568.40 ₨ 464 521 947.15 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 382.24 ₨ 34 886 595 507.05 ₨ 225 256 293.74 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.58 ₨ 43 050 927 974.58 ₨ 293 076 101.04 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 037.94 ₨ 34 719 228 303.97 ₨ 2 527 803 941.29 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 108 670.00 ₨ 37 675 401 375.18 ₨ 50 789 803.13 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 493 600 381.29 ₨ 953 696 929.27 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 47.47 ₨ 21 993 128 084.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 29.20 ₨ 34 422 189 809.89 ₨ 5 985 949 695.56 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 256.34 ₨ 2 340 272 931.30 ₨ 608 640 390.30 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 133.04 ₨ 34 390 620 210.08 ₨ 3 455 804 368.31 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 60.63 ₨ 21 803 129 854.53 ₨ 37 393 538.45 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.88 ₨ 34 259 653 164.62 ₨ 473 421 872.71 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 41.36 ₨ 34 254 744 076.23 ₨ 3 381 302 042.03 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 877.05 ₨ 34 041 158 538.78 ₨ 3 435 237 087.39 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.817 ₨ 33 698 843 149.68 ₨ 2 131 750 760.79 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.11 ₨ 33 199 984 482.12 ₨ 1 339 526 294.76 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.91 ₨ 2 942 767 840.45 ₨ 473 347.67 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 309.10 ₨ 33 109 036 802.51 ₨ 291 434 997.56 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 71.27 ₨ 33 091 459 866.90 ₨ 3 035 522 341.60 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 194.64 ₨ 33 088 022 453.84 ₨ 51 252 231 646.85 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 152.10 ₨ 33 081 912 527.86 ₨ 4 808 899 447.67 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 33.38 ₨ 32 913 629 237.82 ₨ 4 658 015 317.33 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago