9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
964 374 637 010 186.12 ₨

Market Capitalizations

attach_money
44 290 103 877 967.32 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 108.09 ₨ 49 608 914 721.81 ₨ 11 248 151 605.85 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 369.27 ₨ 49 350 771 106.48 ₨ 15 381 240 226.14 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.60 ₨ 11 634 621 451.15 ₨ 5 174 536.35 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 494.27 ₨ 48 712 738 312.87 ₨ 499 873 778.18 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 58.14 ₨ 14 584 573 423.21 ₨ 206 027 151.24 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 78.55 ₨ 48 605 615 772.32 ₨ 4 285 234 354.07 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.95 ₨ 48 363 854 300.74 ₨ 5 802 065 672.22 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 71.88 ₨ 48 241 380 963.11 ₨ 7 945 299 815.56 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 498.42 ₨ 24 835 977 586.49 ₨ 4 316 127 484.04 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 48 094 940 786.44 ₨ 775 302 886.44 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.530 ₨ 48 047 109 629.14 ₨ 103 940 406.35 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.07 ₨ 54 145 382 054.64 ₨ 109 441 842.76 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 130.10 ₨ 47 730 712 116.19 ₨ 764 403 148.29 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.68 ₨ 46 840 718 569.13 ₨ 2 445 402 755.66 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.51 ₨ 46 462 213 421.25 ₨ 1 015 073 797.56 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 199.57 ₨ 45 930 564 036.41 ₨ 4 288 237 844.29 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.61 ₨ 45 071 198 415.89 ₨ 15 105 793 928.77 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.28 ₨ 2 057 261 269.30 ₨ 473 928.35 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 344.89 ₨ 44 493 052 178.50 ₨ 56 694 292.73 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 381.58 ₨ 44 185 974 847.17 ₨ 12 535 604 365.29 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 579.11 ₨ 44 030 856 624.97 ₨ 8 348 808 674.22 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 491.57 ₨ 43 176 481 064.80 ₨ 338 634 083.78 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.67 ₨ 43 142 482 844.68 ₨ 168 096 921.95 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 341.86 ₨ 42 433 812 319.74 ₨ 383 192 250.15 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 223.68 ₨ 42 338 574 821.74 ₨ 603 711 663.76 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 275.01 ₨ 55 511 459 650.08 ₨ 446 105 408 580.76 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 42.03 ₨ 42 017 821 710.81 ₨ 1 183 491 480.60 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 113.22 ₨ 42 012 506 592.09 ₨ 1 840 726 353.03 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 73.18 ₨ 41 967 472 348.73 ₨ 106 211 517.66 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 476.51 ₨ 41 181 325 895.70 ₨ 2 818 108 113.28 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 682.00 ₨ 40 903 965 161.08 ₨ 9 473 901 991.46 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 609.85 ₨ 54 556 296 964.61 ₨ 2 605 393 170.02 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 82.55 ₨ 40 602 572 821.30 ₨ 26 613 041.30 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 276.07 ₨ 40 153 268 794.17 ₨ 1 153 213 168.30 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.84 ₨ 40 065 782 357.49 ₨ 1 397 802 555.61 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.82 ₨ 4 560 995 273.56 ₨ 1 059 484 321.75 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 199.63 ₨ 39 732 824 670.72 ₨ 27 135 774.45 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 902.30 ₨ 39 698 851 620.37 ₨ 652 258 010.86 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.123 ₨ 39 171 159 721.42 ₨ 3 484 959 679.49 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.53 ₨ 19 669 576 600.87 ₨ 720 714.87 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 137.57 ₨ 39 150 201 283.78 ₨ 1 831 148 334.76 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 52.07 ₨ 10 187 673 999.03 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.06 ₨ 39 050 606 960.00 ₨ 9 270 571 688.98 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.27 ₨ 38 924 267 607.11 ₨ 3 886 699 901.39 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.05 ₨ 8 428 803 114.03 ₨ 777 313 398.55 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 504.35 ₨ 38 790 554 125.54 ₨ 1 657 720 332.77 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 644.99 ₨ 52 296 840 795.01 ₨ 7 749 651 204.07 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 357.43 ₨ 38 718 972 527.84 ₨ 1 746 969 574.18 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 104.50 ₨ 6 584 359 922.66 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 426.76 ₨ 38 606 606 080.60 ₨ 11 340 753 337.82 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.79 ₨ 38 601 455 486.23 ₨ 158 095 007.91 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 98.39 ₨ 38 593 683 245.46 ₨ 7 288 634 332.44 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.43 ₨ 52 838 019 700.28 ₨ 908 240 095.47 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 554.43 ₨ 38 241 821 526.78 ₨ 216 613 495.05 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 49.18 ₨ 37 942 846 405.75 ₨ 294 028 033.45 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.85 ₨ 37 905 093 592.64 ₨ 3 547 709.76 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.50 ₨ 37 891 637 588.11 ₨ 13 170 023 148.29 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.82 ₨ 37 826 068 188.97 ₨ 1 848 664 959.84 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 448.57 ₨ 37 785 696 185.06 ₨ 32 459 487.73 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.74 ₨ 37 612 546 585.29 ₨ 2 079 924 805.37 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.61 ₨ 37 609 820 576.43 ₨ 5 888 403 200.98 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.17 ₨ 37 482 550 555.95 ₨ 618 222 036.09 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 701.43 ₨ 36 859 017 084.52 ₨ 757 411 170.39 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 507.48 ₨ 36 732 400 864.16 ₨ 2 301 919 413.05 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 274.71 ₨ 36 604 930 406.36 ₨ 473 936 330.33 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 153.23 ₨ 9 195 359 812.39 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 955.33 ₨ 36 383 584 380.68 ₨ 1 788 738 500.32 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 123.30 ₨ 5 710 887 566.98 ₨ 886 860 217.66 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 94.50 ₨ 35 491 528 754.18 ₨ 6 461 183 980.11 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.66 ₨ 35 458 996 826.63 ₨ 2 178 415 649.60 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 305.64 ₨ 5 702 273 980.62 ₨ 739 245 963.31 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.51 ₨ 35 427 277 084.57 ₨ 3 781 167 660.57 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.42 ₨ 35 335 177 213.25 ₨ 1 170 783 816.31 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 63.25 ₨ 35 153 127 337.30 ₨ 2 351 439 400.52 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.76 ₨ 35 235 034 986.56 ₨ 1 646 048 619.37 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.94 ₨ 35 107 444 204.99 ₨ 1 715 993 261.19 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000737 ₨ 34 825 443 638.15 ₨ 43 236 139.56 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 168.68 ₨ 8 830 447 261.08 ₨ 51 412 017.49 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 129.86 ₨ 34 643 174 907.98 ₨ 461 175 870.91 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 379.48 ₨ 34 635 297 997.80 ₨ 223 633 712.21 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.47 ₨ 42 740 820 587.68 ₨ 290 964 995.24 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 030.46 ₨ 34 469 136 385.60 ₨ 2 509 595 491.16 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 107 887.23 ₨ 37 404 015 348.89 ₨ 50 423 950.55 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 245 133 721.40 ₨ 946 827 194.37 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 47.13 ₨ 21 834 705 681.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.99 ₨ 34 174 237 539.50 ₨ 5 942 831 293.58 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 254.49 ₨ 2 323 415 317.36 ₨ 604 256 190.24 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 132.09 ₨ 34 142 895 344.00 ₨ 3 430 911 282.08 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 60.19 ₨ 21 646 076 059.33 ₨ 37 124 182.76 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.79 ₨ 34 012 871 689.30 ₨ 470 011 687.92 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 41.06 ₨ 34 007 997 962.40 ₨ 3 356 945 616.05 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 870.73 ₨ 33 795 950 938.89 ₨ 3 410 492 152.80 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.811 ₨ 33 456 101 339.40 ₨ 2 116 395 188.01 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.08 ₨ 32 960 836 084.69 ₨ 1 329 877 327.40 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.89 ₨ 2 921 570 294.00 ₨ 469 938.02 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 306.87 ₨ 32 870 543 525.63 ₨ 289 335 713.06 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 70.75 ₨ 32 853 093 201.40 ₨ 3 013 656 659.59 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 193.23 ₨ 32 849 680 548.94 ₨ 50 883 048 068.78 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 151.01 ₨ 32 843 614 634.40 ₨ 4 774 259 654.48 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 33.14 ₨ 32 676 543 534.05 ₨ 4 624 462 383.02 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago