9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
199 149 685 225 632.28 RD$

Market Capitalizations

attach_money
7 406 468 254 978.34 RD$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.86 RD$ 9 575 962 721.05 RD$ 2 171 220 254.71 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 773.69 RD$ 9 526 133 498.80 RD$ 2 969 026 511.36 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.309 RD$ 2 245 820 169.91 RD$ 998 835.94 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 95.41 RD$ 9 402 974 621.40 RD$ 96 490 171.01 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.22 RD$ 2 815 246 658.51 RD$ 39 769 229.60 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.16 RD$ 9 382 296 856.91 RD$ 827 174 806.29 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.03 RD$ 9 335 629 864.66 RD$ 1 119 967 346.47 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.87 RD$ 9 311 988 950.07 RD$ 1 533 673 842.05 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 96.21 RD$ 4 794 065 680.39 RD$ 833 138 078.47 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 RD$ 9 283 721 738.82 RD$ 149 655 995.90 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 RD$ 9 274 488 934.96 RD$ 20 063 520.08 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.786 RD$ 10 451 632 795.83 RD$ 21 125 457.23 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.11 RD$ 9 213 415 016.97 RD$ 147 552 029.57 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.31 RD$ 9 041 620 389.41 RD$ 472 033 822.09 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.79 RD$ 8 968 557 892.35 RD$ 195 938 752.12 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.52 RD$ 8 865 934 105.51 RD$ 827 754 567.22 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.84 RD$ 8 700 051 558.15 RD$ 2 915 857 368.48 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.827 RD$ 397 111 231.57 RD$ 91 481.95 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.57 RD$ 8 588 452 527.06 RD$ 10 943 646.65 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.66 RD$ 8 529 177 675.07 RD$ 2 419 736 064.80 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.78 RD$ 8 499 235 348.75 RD$ 1 611 562 782.17 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.89 RD$ 8 334 316 028.10 RD$ 65 366 222.59 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.59 RD$ 8 327 753 383.26 RD$ 32 447 592.68 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.99 RD$ 8 190 959 370.19 RD$ 73 967 244.05 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 236.21 RD$ 8 172 575 764.43 RD$ 116 533 901.60 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 739.39 RD$ 10 715 325 484.97 RD$ 86 111 312 577.24 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.11 RD$ 8 110 661 089.42 RD$ 228 448 261.01 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.85 RD$ 8 109 635 116.99 RD$ 355 313 697.85 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.13 RD$ 8 100 942 198.83 RD$ 20 501 910.58 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.98 RD$ 7 949 193 079.35 RD$ 543 976 791.03 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 131.65 RD$ 7 895 654 394.42 RD$ 1 828 738 499.96 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 101.62 RD$ 10 530 951 319.16 RD$ 502 916 623.14 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.94 RD$ 7 837 476 911.07 RD$ 5 137 090.64 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.29 RD$ 7 750 748 172.13 RD$ 222 603 666.52 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.32 RD$ 7 733 860 746.53 RD$ 269 816 528.72 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.351 RD$ 880 404 680.40 RD$ 204 511 274.34 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.53 RD$ 7 669 590 233.58 RD$ 5 237 993.33 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 174.17 RD$ 7 663 032 447.23 RD$ 125 904 757.88 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 561 172 570.21 RD$ 672 698 529.33 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.16 RD$ 3 796 800 097.83 RD$ 139 118.92 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.55 RD$ 7 557 126 982.46 RD$ 353 464 861.88 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.05 RD$ 1 966 517 247.47 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.399 RD$ 7 537 902 382.67 RD$ 1 789 489 840.57 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.02 RD$ 7 513 515 214.76 RD$ 750 246 071.14 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.75 RD$ 1 627 004 034.57 RD$ 150 044 083.18 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 483.41 RD$ 7 487 704 625.63 RD$ 319 988 215.78 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 861.76 RD$ 10 094 810 593.82 RD$ 1 495 907 972.34 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 455.05 RD$ 7 473 887 296.33 RD$ 337 215 913.93 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.17 RD$ 1 270 972 878.87 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 82.38 RD$ 7 452 197 305.41 RD$ 2 189 095 081.01 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.03 RD$ 7 451 203 090.96 RD$ 30 516 932.50 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.99 RD$ 7 449 702 822.55 RD$ 1 406 918 313.90 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.98 RD$ 10 199 273 855.14 RD$ 175 316 741.86 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 107.02 RD$ 7 381 783 281.87 RD$ 41 812 701.71 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.49 RD$ 7 324 072 392.02 RD$ 56 755 958.14 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.69 RD$ 7 316 785 001.58 RD$ 684 811.12 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.25 RD$ 7 314 187 601.52 RD$ 2 542 197 333.09 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.81 RD$ 7 301 530 801.32 RD$ 356 846 079.75 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.59 RD$ 7 293 737 830.91 RD$ 6 265 624.76 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.07 RD$ 7 260 314 924.53 RD$ 401 485 952.89 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.26 RD$ 7 259 788 725.57 RD$ 1 136 632 999.44 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.419 RD$ 7 235 221 911.75 RD$ 119 334 825.28 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 135.40 RD$ 7 114 861 825.04 RD$ 146 202 374.57 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.96 RD$ 7 090 421 213.65 RD$ 444 337 365.77 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.03 RD$ 7 065 815 709.61 RD$ 91 483 489.55 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.58 RD$ 1 774 971 761.91 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 956.52 RD$ 7 023 089 491.90 RD$ 345 278 530.94 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.80 RD$ 1 102 367 321.52 RD$ 171 189 803.90 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.24 RD$ 6 850 896 823.06 RD$ 1 247 196 341.11 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.321 RD$ 6 844 617 215.31 RD$ 420 497 549.05 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.00 RD$ 1 100 704 648.95 RD$ 142 695 961.52 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.03 RD$ 6 838 494 382.97 RD$ 729 875 280.74 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.19 RD$ 6 820 716 430.37 RD$ 225 995 312.38 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.21 RD$ 6 785 575 511.94 RD$ 453 896 162.95 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.52 RD$ 6 801 386 069.38 RD$ 317 735 235.78 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.13 RD$ 6 776 757 339.35 RD$ 331 236 585.01 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000142 RD$ 6 722 323 031.92 RD$ 8 345 831.85 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.56 RD$ 1 704 533 031.14 RD$ 9 924 013.97 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.07 RD$ 6 687 139 868.26 RD$ 89 020 349.92 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.25 RD$ 6 685 619 395.61 RD$ 43 167 807.71 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.18 RD$ 8 250 220 890.94 RD$ 56 164 702.72 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 198.91 RD$ 6 653 545 373.98 RD$ 484 424 886.19 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 825.37 RD$ 7 220 062 333.70 RD$ 9 733 288.33 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 610 306 347.81 RD$ 182 765 173.71 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.10 RD$ 4 214 732 952.80 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.60 RD$ 6 596 621 323.68 RD$ 1 147 139 203.59 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.12 RD$ 448 486 700.21 RD$ 116 639 011.04 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.50 RD$ 6 590 571 368.80 RD$ 662 265 617.39 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.62 RD$ 4 178 321 952.08 RD$ 7 166 046.51 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.28 RD$ 6 565 473 023.53 RD$ 90 725 919.47 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.93 RD$ 6 564 532 252.55 RD$ 647 988 093.60 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 168.08 RD$ 6 523 601 012.60 RD$ 658 324 131.84 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.157 RD$ 6 458 000 160.14 RD$ 408 525 796.97 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.787 RD$ 6 362 399 568.13 RD$ 256 704 985.02 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.365 RD$ 563 947 999.65 RD$ 90 711.70 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.23 RD$ 6 344 970 479.34 RD$ 55 850 203.89 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.66 RD$ 6 341 602 059.47 RD$ 581 723 345.25 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.30 RD$ 6 340 943 318.33 RD$ 9 821 907 497.32 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.15 RD$ 6 339 772 420.49 RD$ 921 570 905.72 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.40 RD$ 6 307 522 841.20 RD$ 892 655 677.57 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago