9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 227 282 434 661 672.00 ₭

Market Capitalizations

attach_money
3 133 422 749 182 756.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 646.78 ₭ 3 509 716 355 145.59 ₭ 795 780 796 205.03 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 592.82 ₭ 3 491 453 289 448.81 ₭ 1 088 187 288 249.31 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.16 ₭ 823 122 646 847.02 ₭ 366 086 517.86 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 968.68 ₭ 3 446 313 940 132.00 ₭ 35 364 917 467.28 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 113.19 ₭ 1 031 824 948 465.49 ₭ 14 575 946 004.05 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 557.12 ₭ 3 438 735 267 333.36 ₭ 303 170 451 973.01 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 675.25 ₭ 3 421 631 200 541.81 ₭ 410 482 771 042.50 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 085.04 ₭ 3 412 966 494 237.16 ₭ 562 111 645 973.18 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 262.28 ₭ 1 757 088 160 870.46 ₭ 305 356 069 702.04 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 402 606 189 320.53 ₭ 54 850 891 941.30 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.50 ₭ 3 399 222 245 204.72 ₭ 7 353 544 139.80 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.22 ₭ 3 830 660 961 208.84 ₭ 7 742 758 083.30 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 204.47 ₭ 3 376 837 850 542.18 ₭ 54 079 760 594.22 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 312.04 ₭ 3 313 872 858 753.71 ₭ 173 006 607 674.74 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 220.03 ₭ 3 287 094 492 093.53 ₭ 71 814 131 169.18 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 119.35 ₭ 3 249 481 523 705.91 ₭ 303 382 941 982.33 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 872.89 ₭ 3 188 683 387 115.25 ₭ 1 068 700 097 685.31 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.06 ₭ 145 546 492 281.51 ₭ 33 529 338.21 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 400.12 ₭ 3 147 780 873 597.06 ₭ 4 010 990 515.33 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 996.01 ₭ 3 126 055 860 298.16 ₭ 886 865 111 023.22 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 970.35 ₭ 3 115 081 603 665.26 ₭ 590 658 967 530.62 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 777.27 ₭ 3 054 636 502 340.99 ₭ 23 957 580 787.79 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 514.11 ₭ 3 052 231 206 642.17 ₭ 11 892 469 720.71 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 185.87 ₭ 3 002 094 400 671.69 ₭ 27 109 968 340.55 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 572.45 ₭ 2 995 356 567 235.46 ₭ 42 711 208 498.95 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 203 102.43 ₭ 3 927 307 801 922.67 ₭ 31 560 929 268 350.36 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 973.26 ₭ 2 972 664 024 056.59 ₭ 83 729 293 997.69 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 009.92 ₭ 2 972 287 991 659.91 ₭ 130 227 146 125.27 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 177.24 ₭ 2 969 101 922 757.69 ₭ 7 514 220 029.33 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 712.30 ₭ 2 913 483 873 477.66 ₭ 199 374 652 543.79 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 249.76 ₭ 2 893 861 240 891.37 ₭ 670 256 726 093.02 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 236 324.21 ₭ 3 859 732 243 823.52 ₭ 184 325 560 671.25 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 840.41 ₭ 2 872 538 427 639.76 ₭ 1 882 811 322.29 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 531.57 ₭ 2 840 751 203 482.27 ₭ 81 587 173 201.58 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.78 ₭ 2 834 561 739 766.58 ₭ 98 891 308 511.87 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.79 ₭ 322 679 901 326.94 ₭ 74 956 073 377.59 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 123.01 ₭ 2 811 005 750 981.09 ₭ 1 919 793 487.42 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 835.70 ₭ 2 808 602 235 985.46 ₭ 46 145 750 644.58 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.71 ₭ 2 771 269 250 601.45 ₭ 246 552 863 587.28 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 523.50 ₭ 1 391 577 201 033.18 ₭ 50 988 915.88 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 732.69 ₭ 2 769 786 489 453.08 ₭ 129 549 523 411.83 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 684.09 ₭ 720 754 450 198.91 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.08 ₭ 2 762 740 420 636.94 ₭ 655 871 575 921.57 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.61 ₭ 2 753 802 202 664.69 ₭ 274 975 058 171.43 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.49 ₭ 596 318 389 739.15 ₭ 54 993 131 037.98 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 176.65 ₭ 2 744 342 282 088.04 ₭ 117 279 892 068.02 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 360.57 ₭ 3 699 880 928 457.37 ₭ 548 269 957 730.53 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 783.03 ₭ 2 739 278 049 064.55 ₭ 123 594 070 155.05 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 393.36 ₭ 465 828 285 870.10 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 192.55 ₭ 2 731 328 381 956.33 ₭ 802 332 155 271.30 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 310.26 ₭ 2 730 963 989 278.10 ₭ 11 184 857 359.56 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 960.89 ₭ 2 730 414 121 160.97 ₭ 515 654 076 826.41 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 123.91 ₭ 3 738 168 088 447.39 ₭ 64 255 893 025.50 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 224.78 ₭ 2 705 520 715 696.44 ₭ 15 324 905 424.76 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 479.03 ₭ 2 684 368 915 099.24 ₭ 20 801 805 555.78 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 819.02 ₭ 2 681 697 990 601.84 ₭ 250 992 286.95 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.78 ₭ 2 680 746 009 300.99 ₭ 931 748 777 420.27 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 595.59 ₭ 2 676 107 125 466.33 ₭ 130 788 784 256.20 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 735.52 ₭ 2 673 250 899 257.17 ₭ 2 296 433 929.10 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.58 ₭ 2 661 000 964 227.97 ₭ 147 149 885 213.41 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 660.81 ₭ 2 660 808 105 385.58 ₭ 416 590 952 172.10 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.46 ₭ 2 651 804 044 826.89 ₭ 43 737 783 890.96 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 624.26 ₭ 2 607 690 489 129.96 ₭ 53 585 094 276.14 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 902.75 ₭ 2 598 732 683 422.56 ₭ 162 855 491 951.75 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 435.25 ₭ 2 589 714 442 385.99 ₭ 33 529 902 824.66 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 840.81 ₭ 650 550 509 036.02 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 578.11 ₭ 2 574 054 721 328.75 ₭ 126 549 125 391.54 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 723.09 ₭ 404 032 130 286.22 ₭ 62 743 315 956.56 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 685.62 ₭ 2 510 943 842 173.64 ₭ 457 113 871 887.23 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.69 ₭ 2 508 642 283 293.88 ₭ 154 117 885 395.56 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 623.34 ₭ 403 422 738 907.41 ₭ 52 299 947 750.65 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 776.30 ₭ 2 506 398 184 666.01 ₭ 267 508 895 412.48 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 001.45 ₭ 2 499 882 331 084.18 ₭ 82 830 256 043.05 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 474.88 ₭ 2 487 002 722 032.46 ₭ 166 358 916 908.78 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 388.48 ₭ 2 492 797 499 399.71 ₭ 116 454 145 250.99 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 613.74 ₭ 2 483 770 745 733.23 ₭ 121 402 567 419.12 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 463 819 855 714.03 ₭ 3 058 857 203.23 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 933.71 ₭ 624 733 787 248.90 ₭ 3 637 281 719.16 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 187.10 ₭ 2 450 924 763 230.86 ₭ 32 627 129 736.50 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 847.59 ₭ 2 450 367 489 994.35 ₭ 15 821 569 604.96 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.89 ₭ 3 023 814 527 894.76 ₭ 20 585 102 663.28 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 902.74 ₭ 2 438 611 938 976.62 ₭ 177 548 095 730.98 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 632 772.52 ₭ 2 646 247 859 971.90 ₭ 3 567 378 260.81 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 422 764 266 868.73 ₭ 66 985 841 319.05 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 334.32 ₭ 1 544 755 092 300.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.82 ₭ 2 417 748 525 433.47 ₭ 420 441 614 252.19 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 004.82 ₭ 164 376 277 628.11 ₭ 42 749 732 492.47 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 344.72 ₭ 2 415 531 137 353.53 ₭ 242 729 064 066.37 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 258.65 ₭ 1 531 409 981 374.60 ₭ 2 626 450 349.30 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 834.10 ₭ 2 406 332 263 522.11 ₭ 33 252 243 421.57 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 905.10 ₭ 2 405 987 458 579.03 ₭ 237 496 163 704.87 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 602.45 ₭ 2 390 985 620 488.84 ₭ 241 284 457 741.34 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.40 ₭ 2 366 942 044 766.26 ₭ 149 730 080 711.42 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.34 ₭ 2 331 903 169 710.83 ₭ 94 085 755 201.32 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.94 ₭ 206 694 363 322.88 ₭ 33 247 031.61 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 710.36 ₭ 2 325 515 179 304.77 ₭ 20 469 834 705.23 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 005.69 ₭ 2 324 280 609 093.20 ₭ 213 209 261 405.44 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 670.82 ₭ 2 324 039 171 799.01 ₭ 3 599 858 352 235.14 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 683.26 ₭ 2 323 610 022 328.97 ₭ 337 767 864 647.28 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 344.27 ₭ 2 311 790 127 121.40 ₭ 327 170 053 013.02 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago