Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 36.27 F | 16 646 814 864.89 F | 3 774 440 509.43 F | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 4 821.77 F | 16 560 191 946.46 F | 5 161 343 679.31 F | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.537 F | 3 904 124 700.30 F | 1 736 372.36 F | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 165.86 F | 16 346 093 052.09 F | 167 738 123.03 F | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 19.51 F | 4 894 013 405.07 F | 69 134 667.89 F | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 26.36 F | 16 310 146 909.94 F | 1 437 957 337.81 F | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 17.43 F | 16 229 021 199.34 F | 1 946 946 705.47 F | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 24.12 F | 16 187 923 929.05 F | 2 666 132 404.17 F | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 167.25 F | 8 333 984 389.48 F | 1 448 323 866.04 F | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.016 F | 16 138 784 323.32 F | 260 161 377.99 F | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.178 F | 16 122 734 054.44 F | 34 878 342.15 F | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.37 F | 18 169 076 181.30 F | 36 724 409.41 F | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 43.66 F | 16 016 563 402.43 F | 256 503 851.44 F | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 10.97 F | 15 717 916 316.68 F | 820 581 687.22 F | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 15.27 F | 15 590 904 767.29 F | 340 619 134.22 F | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 66.97 F | 15 412 503 991.30 F | 1 438 965 191.86 F | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 13.63 F | 15 124 134 441.87 F | 5 068 914 656.36 F | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.44 F | 690 336 558.88 F | 159 031.85 F | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 115.73 F | 14 930 131 137.57 F | 19 024 391.08 F | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 128.04 F | 14 827 087 974.61 F | 4 206 459 388.57 F | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 194.33 F | 14 775 036 355.63 F | 2 801 534 222.66 F | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 164.95 F | 14 488 341 275.63 F | 113 632 376.99 F | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 16.67 F | 14 476 932 800.37 F | 56 406 763.88 F | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 114.72 F | 14 239 130 641.32 F | 128 584 357.91 F | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 410.62 F | 14 207 172 655.42 F | 202 582 063.22 F | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 15 192.52 F | 18 627 478 485.60 F | 149 695 557 512.44 F | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 14.10 F | 14 099 540 434.78 F | 397 133 533.00 F | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 37.99 F | 14 097 756 888.46 F | 617 675 895.30 F | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 24.56 F | 14 082 645 154.69 F | 35 640 438.44 F | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 159.90 F | 13 818 845 099.12 F | 945 647 053.44 F | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 228.85 F | 13 725 773 665.77 F | 3 179 071 612.11 F | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 10 607.03 F | 18 306 963 181.45 F | 874 268 223.66 F | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 27.70 F | 13 624 638 164.02 F | 8 930 297.59 F | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 92.64 F | 13 473 869 275.00 F | 386 973 313.57 F | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 2.29 F | 13 444 512 242.65 F | 469 047 962.27 F | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.611 F | 1 530 491 935.66 F | 355 521 572.19 F | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 66.99 F | 13 332 784 642.87 F | 9 105 706.42 F | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 302.78 F | 13 321 384 613.61 F | 218 872 321.88 F | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.041 F | 13 144 311 815.36 F | 1 169 416 402.70 F | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 7.23 F | 6 600 341 934.14 F | 241 843.77 F | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 46.16 F | 13 137 278 981.99 F | 614 461 886.33 F | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 17.47 F | 3 418 585 629.55 F | 0.000000 F | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.693 F | 13 103 859 015.46 F | 3 110 841 901.37 F | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.77 F | 13 061 464 461.39 F | 1 304 224 735.75 F | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 3.04 F | 2 828 377 233.38 F | 260 836 027.36 F | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 840.36 F | 13 016 595 437.64 F | 556 266 220.14 F | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 3 236.48 F | 17 548 777 908.47 F | 2 600 480 369.00 F | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 791.06 F | 12 992 575 448.26 F | 586 214 780.93 F | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 35.07 F | 2 209 454 112.25 F | 0.000000 F | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 143.21 F | 12 954 869 655.77 F | 3 805 514 035.16 F | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 15.70 F | 12 953 141 317.40 F | 53 050 512.04 F | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 33.02 F | 12 950 533 256.86 F | 2 445 781 106.69 F | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 24.30 F | 17 730 376 419.45 F | 304 769 914.98 F | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 186.05 F | 12 832 462 202.05 F | 72 687 031.55 F | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 16.50 F | 12 732 137 824.53 F | 98 664 328.08 F | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 13.37 F | 12 719 469 454.46 F | 1 190 472.88 F | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 2.18 F | 12 714 954 144.71 F | 4 419 345 562.09 F | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 17.05 F | 12 692 951 614.43 F | 620 339 781.80 F | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 150.52 F | 12 679 404 346.19 F | 10 892 136.74 F | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 3.60 F | 12 621 302 100.91 F | 697 941 556.71 F | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 12.62 F | 12 620 387 358.77 F | 1 975 918 209.18 F | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.728 F | 12 577 680 508.99 F | 207 451 177.63 F | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 235.37 F | 12 368 447 021.03 F | 254 157 616.65 F | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 170.29 F | 12 325 959 561.05 F | 772 434 279.56 F | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 92.18 F | 12 283 185 452.33 F | 159 034 528.23 F | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 51.42 F | 3 085 603 732.14 F | 0.000000 F | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 662.81 F | 12 208 910 368.28 F | 600 230 801.73 F | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 41.37 F | 1 916 350 893.28 F | 297 595 662.74 F | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 31.71 F | 11 909 571 329.18 F | 2 168 121 075.18 F | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.558 F | 11 898 654 884.46 F | 730 991 238.59 F | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 102.56 F | 1 913 460 510.00 F | 248 062 082.39 F | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 22.65 F | 11 888 010 977.48 F | 1 268 812 236.10 F | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 14.24 F | 11 857 105 856.59 F | 392 869 337.02 F | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 21.22 F | 11 796 017 026.12 F | 789 051 253.91 F | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 11.33 F | 11 823 502 035.24 F | 552 349 648.83 F | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 12.40 F | 11 780 687 550.56 F | 575 820 339.72 F | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000247 F | 11 686 059 170.67 F | 14 508 360.34 F | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 56.60 F | 2 963 153 327.45 F | 17 251 865.75 F | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 43.58 F | 11 624 896 901.27 F | 154 752 616.26 F | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 127.34 F | 11 622 253 717.76 F | 75 042 742.33 F | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 5.53 F | 14 342 150 629.30 F | 97 636 492.05 F | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 345.78 F | 11 566 496 368.27 F | 842 122 262.93 F | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 36 202.74 F | 12 551 327 159.81 F | 16 920 309.07 F | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.005 F | 11 491 329 820.06 F | 317 718 238.79 F | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 15.81 F | 7 326 874 718.93 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 9.73 F | 11 467 539 829.46 F | 1 994 182 151.98 F | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 85.40 F | 779 647 465.77 F | 202 764 785.05 F | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 44.32 F | 11 457 022 612.37 F | 1 151 279 870.78 F | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 20.20 F | 7 263 577 982.54 F | 12 457 426.27 F | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.96 F | 11 413 391 750.46 F | 157 717 571.47 F | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 13.78 F | 11 411 756 318.00 F | 1 126 459 881.16 F | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 292.18 F | 11 340 601 616.01 F | 1 144 428 008.24 F | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.272 F | 11 226 561 359.40 F | 710 179 593.19 F | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.37 F | 11 060 369 676.91 F | 446 254 907.74 F | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.635 F | 980 364 921.74 F | 157 692.85 F | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 102.97 F | 11 030 071 019.45 F | 97 089 768.57 F | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 23.74 F | 11 024 215 371.96 F | 1 011 265 510.64 F | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 64.84 F | 11 023 070 219.04 F | 17 074 364 269.24 F | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 50.67 F | 11 021 034 734.96 F | 1 602 055 135.27 F | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 11.12 F | 10 964 972 196.75 F | 1 551 789 019.61 F | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago