9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 090 994 203 683 224.00 FG

Market Capitalizations

attach_money
1 081 907 434 758 058.88 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 047.67 FG 1 398 818 560 506.97 FG 317 163 222 091.90 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 169.18 FG 1 391 539 705 840.85 FG 433 703 588 006.26 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.10 FG 328 060 481 097.05 FG 145 905 983.31 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 936.98 FG 1 373 549 146 706.07 FG 14 094 900 538.47 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 639.34 FG 411 240 038 526.65 FG 5 809 330 938.53 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 214.82 FG 1 370 528 621 084.62 FG 120 830 406 877.58 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 464.79 FG 1 363 711 692 402.31 FG 163 600 377 010.74 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 026.67 FG 1 360 258 321 595.71 FG 224 032 976 998.73 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 053.99 FG 700 298 053 507.72 FG 121 701 497 967.62 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 129 159 765.11 FG 21 861 152 852.24 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 354 780 468 486.98 FG 2 930 799 240.57 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.87 FG 1 526 732 963 389.61 FG 3 085 922 798.45 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 668.50 FG 1 345 859 033 376.20 FG 21 553 813 816.34 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 921.48 FG 1 320 763 957 232.29 FG 68 952 823 937.17 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 283.36 FG 1 310 091 278 156.84 FG 28 621 953 862.13 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 627.35 FG 1 295 100 403 404.47 FG 120 915 096 048.69 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.01 FG 1 270 868 940 430.95 FG 425 936 851 012.51 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.79 FG 58 008 429 804.19 FG 13 363 319.39 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 724.81 FG 1 254 566 997 683.71 FG 1 598 604 391.67 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 759.42 FG 1 245 908 362 980.88 FG 353 465 423 536.74 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 328.98 FG 1 241 534 507 001.51 FG 235 410 683 686.84 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 860.69 FG 1 217 443 748 356.53 FG 9 548 437 902.02 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 400.57 FG 1 216 485 103 290.51 FG 4 739 815 327.59 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 639.43 FG 1 196 502 777 752.09 FG 10 804 840 919.39 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 503.97 FG 1 193 817 373 715.26 FG 17 022 809 009.17 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 276 615.74 FG 1 565 252 142 982.76 FG 12 578 798 164 897.55 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.01 FG 1 184 773 124 160.12 FG 33 370 813 664.30 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 192.40 FG 1 184 623 254 186.99 FG 51 902 812 264.25 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 063.42 FG 1 183 353 427 265.24 FG 2 994 837 582.63 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 436.24 FG 1 161 186 519 242.02 FG 79 461 966 795.12 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 230.23 FG 1 153 365 801 015.75 FG 267 134 849 056.67 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 300.46 FG 1 538 319 497 908.14 FG 73 464 060 725.24 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 327.73 FG 1 144 867 465 560.57 FG 750 405 775.58 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 784.42 FG 1 132 198 476 206.69 FG 32 517 058 538.46 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.81 FG 1 129 731 628 219.84 FG 39 413 725 732.11 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.33 FG 128 606 015 245.91 FG 29 874 193 824.69 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 628.81 FG 1 120 343 247 225.48 FG 765 145 239.90 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 442.10 FG 1 119 385 311 869.42 FG 18 391 666 436.38 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 104 506 026 026.93 FG 98 265 126 532.63 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.20 FG 554 621 462 309.82 FG 20 321 939.07 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 879.02 FG 1 103 915 062 654.03 FG 51 632 741 656.64 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 468.32 FG 287 261 020 688.50 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.22 FG 1 101 106 809 552.85 FG 261 401 560 944.66 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.51 FG 1 097 544 429 026.25 FG 109 592 963 113.03 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.27 FG 237 666 280 443.38 FG 21 917 843 099.64 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 614.82 FG 1 093 774 120 789.19 FG 46 742 606 295.94 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 958.91 FG 1 474 609 794 835.47 FG 218 516 288 906.78 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 472.38 FG 1 091 755 740 261.77 FG 49 259 159 945.51 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 946.67 FG 185 658 664 788.94 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 033.42 FG 1 088 587 352 627.11 FG 319 774 305 647.13 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 319.32 FG 1 088 442 121 733.77 FG 4 457 792 165.52 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 774.30 FG 1 088 222 968 488.82 FG 205 517 033 423.05 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 042.17 FG 1 489 869 372 705.52 FG 25 609 572 595.30 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 633.27 FG 1 078 301 552 033.91 FG 6 107 833 219.84 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 386.59 FG 1 069 871 374 700.60 FG 8 290 684 704.71 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 123.54 FG 1 068 806 861 679.43 FG 100 034 485.41 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.25 FG 1 068 427 443 806.83 FG 371 354 078 706.20 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.04 FG 1 066 578 588 756.64 FG 52 126 656 518.98 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 648.38 FG 1 065 440 222 623.85 FG 915 257 553.02 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.74 FG 1 060 557 937 347.80 FG 58 647 471 699.87 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 060.48 FG 1 060 481 072 296.33 FG 166 034 829 334.08 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.16 FG 1 056 892 449 810.93 FG 17 431 956 805.41 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 778.05 FG 1 039 310 726 892.40 FG 21 356 661 580.38 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 309.26 FG 1 035 740 539 556.16 FG 64 907 035 717.75 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 746.04 FG 1 032 146 265 356.03 FG 13 363 544 417.02 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 320.67 FG 259 280 817 736.93 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 725.01 FG 1 025 904 989 352.31 FG 50 436 914 981.49 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 476.64 FG 161 029 435 343.67 FG 25 006 725 907.96 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 664.59 FG 1 000 751 768 921.08 FG 182 185 482 688.25 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.91 FG 999 834 468 788.15 FG 61 424 610 077.49 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 618.11 FG 160 786 558 744.81 FG 20 844 458 703.88 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 903.62 FG 998 940 069 784.18 FG 106 617 279 044.53 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.25 FG 996 343 137 153.30 FG 33 012 496 680.74 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 783.49 FG 991 209 891 508.76 FG 66 303 346 803.70 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 951.94 FG 993 519 434 877.82 FG 46 413 499 936.04 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 041.72 FG 989 921 767 917.84 FG 48 385 723 350.57 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 981 970 220 717.57 FG 1 219 125 934.08 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 756.25 FG 248 991 408 008.90 FG 1 449 660 503.50 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 661.57 FG 976 830 804 058.32 FG 13 003 738 773.53 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 700.27 FG 976 608 699 458.50 FG 6 305 781 715.76 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.27 FG 1 205 159 465 080.01 FG 8 204 316 463.67 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 055.83 FG 971 923 453 903.41 FG 70 762 861 314.15 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 042 087.39 FG 1 054 677 998 922.51 FG 1 421 800 059.78 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 965 607 268 878.13 FG 26 697 609 905.40 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 328.91 FG 615 671 432 074.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.37 FG 963 608 214 964.83 FG 167 569 533 863.68 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 175.93 FG 65 513 153 994.95 FG 17 038 162 978.47 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 724.39 FG 962 724 461 610.37 FG 96 741 128 237.54 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 697.31 FG 610 352 657 858.46 FG 1 046 787 581.98 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.43 FG 959 058 195 123.54 FG 13 252 881 592.10 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 157.85 FG 958 920 771 039.84 FG 94 655 524 328.20 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 552.03 FG 952 941 698 249.10 FG 96 165 371 698.95 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.88 FG 943 358 986 548.65 FG 59 675 824 132.70 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.92 FG 929 394 032 174.22 FG 37 498 443 559.97 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.38 FG 82 379 281 546.31 FG 13 250 804.39 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 652.79 FG 926 848 060 181.00 FG 8 158 375 725.78 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 995.05 FG 926 356 014 798.57 FG 84 975 833 357.21 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 448.59 FG 926 259 788 512.98 FG 1 434 745 195 554.04 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 257.88 FG 926 088 748 410.83 FG 134 619 413 765.08 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.32 FG 921 377 858 091.91 FG 130 395 592 203.83 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago