9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
174 033 915 365 739.81 ₨

Market Capitalizations

attach_money
6 677 328 473 489.70 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 15.99 ₨ 7 339 175 617.32 ₨ 1 664 058 979.49 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 125.80 ₨ 7 300 985 680.33 ₨ 2 275 510 840.44 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.237 ₨ 1 721 233 583.72 ₨ 765 524.33 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 73.12 ₨ 7 206 594 687.33 ₨ 73 951 656.98 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.60 ₨ 2 157 651 427.31 ₨ 30 479 792.86 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.62 ₨ 7 190 746 907.91 ₨ 633 960 401.32 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.69 ₨ 7 154 980 556.09 ₨ 858 361 428.59 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.63 ₨ 7 136 861 769.61 ₨ 1 175 432 903.66 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 73.74 ₨ 3 674 250 931.65 ₨ 638 530 751.37 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 115 197 313.13 ₨ 114 698 821.21 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.078 ₨ 7 108 121 140.12 ₨ 15 377 012.38 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.603 ₨ 8 010 303 591.48 ₨ 16 190 898.52 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.25 ₨ 7 061 313 083.04 ₨ 113 086 306.75 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.83 ₨ 6 929 646 849.72 ₨ 361 774 499.19 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.73 ₨ 6 873 650 548.09 ₨ 150 170 688.20 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.52 ₨ 6 794 997 986.87 ₨ 634 404 739.64 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.01 ₨ 6 667 862 869.25 ₨ 2 234 761 133.23 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.634 ₨ 304 352 591.28 ₨ 70 113.27 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.02 ₨ 6 582 331 532.94 ₨ 8 387 391.12 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 56.45 ₨ 6 536 902 309.68 ₨ 1 854 525 591.26 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 85.67 ₨ 6 513 954 017.41 ₨ 1 235 128 270.78 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 72.72 ₨ 6 387 557 132.61 ₨ 50 097 750.07 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.35 ₨ 6 382 527 413.46 ₨ 24 868 369.68 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 50.58 ₨ 6 277 686 227.83 ₨ 56 689 714.64 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 181.03 ₨ 6 263 596 729.46 ₨ 89 313 502.37 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 698.01 ₨ 8 212 402 013.43 ₨ 65 997 128 858.16 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.22 ₨ 6 216 144 302.33 ₨ 175 086 511.50 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.75 ₨ 6 215 357 980.15 ₨ 272 318 272.72 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.83 ₨ 6 208 695 584.44 ₨ 15 713 002.09 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 70.50 ₨ 6 092 392 558.82 ₨ 416 912 776.02 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 100.90 ₨ 6 051 359 628.51 ₨ 1 401 575 319.41 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 676.38 ₨ 8 071 094 614.73 ₨ 385 443 586.79 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.21 ₨ 6 006 771 446.65 ₨ 3 937 150.91 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 40.84 ₨ 5 940 301 112.05 ₨ 170 607 117.97 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.01 ₨ 5 927 358 310.81 ₨ 206 791 833.51 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.269 ₨ 674 756 653.92 ₨ 156 740 810.49 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.53 ₨ 5 878 100 330.67 ₨ 4 014 484.40 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 133.49 ₨ 5 873 074 335.16 ₨ 96 495 481.03 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 795 007 247.01 ₨ 515 567 237.27 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.19 ₨ 2 909 930 156.74 ₨ 106 623.03 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.35 ₨ 5 791 906 641.90 ₨ 270 901 294.36 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.70 ₨ 1 507 171 221.75 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.305 ₨ 5 777 172 591.85 ₨ 1 371 494 500.13 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.779 ₨ 5 758 481 864.52 ₨ 575 000 951.10 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.34 ₨ 1 246 962 701.05 ₨ 114 996 257.70 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 370.49 ₨ 5 738 700 203.72 ₨ 245 244 241.18 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 426.89 ₨ 7 736 829 176.32 ₨ 1 146 488 518.82 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 348.76 ₨ 5 728 110 374.87 ₨ 258 447 832.91 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.46 ₨ 974 094 556.82 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 63.14 ₨ 5 711 486 808.43 ₨ 1 677 758 540.89 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.92 ₨ 5 710 724 826.09 ₨ 23 388 679.91 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.56 ₨ 5 709 574 995.66 ₨ 1 078 285 378.27 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.71 ₨ 7 816 891 541.09 ₨ 134 365 639.74 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 82.02 ₨ 5 657 520 340.55 ₨ 32 045 943.56 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.28 ₨ 5 613 289 763.63 ₨ 43 498 701.51 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.89 ₨ 5 607 704 587.52 ₨ 524 850.53 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.961 ₨ 5 605 713 897.32 ₨ 1 948 381 925.13 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.52 ₨ 5 596 013 517.09 ₨ 273 492 715.45 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 66.36 ₨ 5 590 040 856.16 ₨ 4 802 078.06 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.59 ₨ 5 564 424 989.98 ₨ 307 705 449.78 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.56 ₨ 5 564 021 702.43 ₨ 871 134 259.64 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.321 ₨ 5 545 193 291.52 ₨ 91 460 176.44 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 103.77 ₨ 5 452 947 337.83 ₨ 112 051 908.92 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 75.08 ₨ 5 434 215 650.54 ₨ 340 547 478.69 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 40.64 ₨ 5 415 357 586.81 ₨ 70 114 453.81 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.67 ₨ 1 360 367 605.42 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 733.09 ₨ 5 382 611 509.54 ₨ 264 627 155.44 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.24 ₨ 844 872 479.47 ₨ 131 202 686.49 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.98 ₨ 5 250 640 210.83 ₨ 955 871 826.50 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.246 ₨ 5 245 827 415.98 ₨ 322 276 250.34 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.22 ₨ 843 598 179.81 ₨ 109 364 536.18 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.99 ₨ 5 241 134 776.38 ₨ 559 388 441.68 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.28 ₨ 5 227 509 460.57 ₨ 173 206 531.24 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.36 ₨ 5 200 576 881.66 ₨ 347 873 498.36 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.99 ₨ 5 212 694 353.40 ₨ 243 517 520.19 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.47 ₨ 5 193 818 488.88 ₨ 253 865 176.70 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000109 ₨ 5 152 099 138.73 ₨ 6 396 383.05 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 24.95 ₨ 1 306 382 201.50 ₨ 7 605 927.83 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.21 ₨ 5 125 134 182.37 ₨ 68 226 663.01 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.14 ₨ 5 123 968 867.08 ₨ 33 084 519.12 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.44 ₨ 6 323 105 233.81 ₨ 43 045 553.62 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 152.45 ₨ 5 099 386 808.39 ₨ 371 271 214.89 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 15 960.91 ₨ 5 533 574 741.11 ₨ 7 459 752.56 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 066 247 706.27 ₨ 140 074 240.64 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.97 ₨ 3 230 240 783.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.29 ₨ 5 055 759 278.28 ₨ 879 186 387.61 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 37.65 ₨ 343 727 596.98 ₨ 89 394 059.98 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.54 ₨ 5 051 122 493.17 ₨ 507 571 281.65 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.91 ₨ 3 202 334 792.37 ₨ 5 492 176.12 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.74 ₨ 5 031 886 707.80 ₨ 69 533 839.62 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.07 ₨ 5 031 165 685.42 ₨ 496 628 752.15 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 128.82 ₨ 4 999 795 308.68 ₨ 504 550 462.18 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.120 ₨ 4 949 517 734.41 ₨ 313 100 902.28 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.603 ₨ 4 876 247 865.44 ₨ 196 742 930.38 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.280 ₨ 432 219 039.39 ₨ 69 522.94 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.40 ₨ 4 862 889 924.60 ₨ 42 804 516.54 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.47 ₨ 4 860 308 312.11 ₨ 445 842 357.15 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.59 ₨ 4 859 803 442.05 ₨ 7 527 671 746.40 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.34 ₨ 4 858 906 046.65 ₨ 706 307 127.33 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.90 ₨ 4 834 189 437.69 ₨ 684 146 020.02 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago