9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 322 868 783 040 867.00 ₩

Market Capitalizations

attach_money
204 227 682 925 791.03 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.06 ₩ 224 470 435 573.28 ₩ 50 895 640 521.81 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 018.08 ₩ 223 302 387 247.71 ₩ 69 597 041 430.57 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.24 ₩ 52 644 339 419.93 ₩ 23 413 743.96 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 236.49 ₩ 220 415 416 228.58 ₩ 2 261 829 055.29 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.07 ₩ 65 992 283 187.74 ₩ 932 231 729.67 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 355.42 ₩ 219 930 708 117.72 ₩ 19 389 829 980.86 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.06 ₩ 218 836 785 722.21 ₩ 26 253 188 886.94 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.22 ₩ 218 282 618 319.06 ₩ 35 950 895 526.76 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 255.26 ₩ 112 377 840 514.94 ₩ 19 529 615 226.73 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 217 620 005 753.83 ₩ 3 508 090 785.63 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 403 579 315.69 ₩ 470 309 588.88 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.43 ₩ 244 997 044 628.82 ₩ 495 202 490.35 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 588.69 ₩ 215 971 943 732.78 ₩ 3 458 771 646.46 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.87 ₩ 211 944 900 603.81 ₩ 11 064 959 287.91 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.94 ₩ 210 232 240 371.50 ₩ 4 593 006 292.44 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 903.03 ₩ 207 826 633 039.50 ₩ 19 403 420 174.52 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.74 ₩ 203 938 175 163.83 ₩ 68 350 701 922.94 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.38 ₩ 9 308 696 547.71 ₩ 2 144 431.17 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 560.56 ₩ 201 322 178 856.32 ₩ 256 530 356.57 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 726.58 ₩ 199 932 715 234.59 ₩ 56 721 107 241.12 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 620.34 ₩ 199 230 836 245.75 ₩ 37 776 692 558.78 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 224.24 ₩ 195 364 957 396.98 ₩ 1 532 251 626.78 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.75 ₩ 195 211 122 238.08 ₩ 760 605 014.23 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 546.85 ₩ 192 004 529 586.24 ₩ 1 733 868 434.37 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 536.90 ₩ 191 573 598 920.28 ₩ 2 731 674 758.15 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 860.37 ₩ 251 178 273 034.93 ₩ 2 018 537 916 768.52 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.16 ₩ 190 122 255 126.03 ₩ 5 355 062 686.58 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 512.29 ₩ 190 098 205 274.89 ₩ 8 328 919 279.00 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.12 ₩ 189 894 434 313.97 ₩ 480 585 914.16 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 156.13 ₩ 186 337 278 554.27 ₩ 12 751 376 627.11 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 085.90 ₩ 185 082 276 600.26 ₩ 42 867 515 214.28 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 028.27 ₩ 246 856 352 564.52 ₩ 11 788 883 973.63 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 373.53 ₩ 183 718 536 430.42 ₩ 120 418 699.08 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 249.18 ₩ 181 685 525 403.24 ₩ 5 218 059 367.93 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.94 ₩ 181 289 666 742.42 ₩ 6 324 777 517.57 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.24 ₩ 20 637 593 090.79 ₩ 4 793 955 048.61 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 903.26 ₩ 179 783 099 678.87 ₩ 122 783 962.21 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 082.73 ₩ 179 629 378 408.15 ₩ 2 951 337 287.37 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.557 ₩ 177 241 677 909.76 ₩ 15 768 746 839.08 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.44 ₩ 89 000 907 435.67 ₩ 3 261 090.93 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 622.47 ₩ 177 146 845 163.42 ₩ 8 285 580 658.37 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.62 ₩ 46 097 191 056.57 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.34 ₩ 176 696 200 730.60 ₩ 41 947 486 186.85 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.83 ₩ 176 124 540 380.17 ₩ 17 586 541 142.86 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.96 ₩ 38 138 651 429.44 ₩ 3 517 187 951.54 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 331.66 ₩ 175 519 513 569.61 ₩ 7 500 853 571.23 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 641.64 ₩ 236 632 764 457.58 ₩ 35 065 624 617.52 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 666.92 ₩ 175 195 621 130.00 ₩ 7 904 688 571.57 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 472.86 ₩ 29 792 914 198.98 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 931.02 ₩ 174 687 185 388.22 ₩ 51 314 644 872.70 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.71 ₩ 174 663 879 976.92 ₩ 715 348 349.92 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 445.20 ₩ 174 628 712 139.05 ₩ 32 979 615 307.28 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 327.71 ₩ 239 081 490 967.12 ₩ 4 109 605 117.93 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 508.69 ₩ 173 036 608 104.96 ₩ 980 132 822.06 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.51 ₩ 171 683 805 367.43 ₩ 1 330 418 153.87 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.30 ₩ 171 512 981 424.79 ₩ 16 052 678.41 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.41 ₩ 171 452 095 690.55 ₩ 59 591 725 583.68 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.96 ₩ 171 155 407 249.22 ₩ 8 364 839 889.99 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 029.70 ₩ 170 972 731 991.05 ₩ 146 872 702.00 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.58 ₩ 170 189 264 618.33 ₩ 9 411 244 524.07 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.18 ₩ 170 176 929 972.46 ₩ 26 643 848 968.84 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.81 ₩ 169 601 058 536.99 ₩ 2 797 331 296.19 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 173.81 ₩ 166 779 694 056.22 ₩ 3 427 134 342.29 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 296.23 ₩ 166 206 780 935.77 ₩ 10 415 725 806.54 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 243.02 ₩ 165 630 002 561.47 ₩ 2 144 467 281.74 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 693.34 ₩ 41 607 167 460.03 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 421.87 ₩ 164 628 455 983.06 ₩ 8 093 684 623.95 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 557.90 ₩ 25 840 626 162.85 ₩ 4 012 865 438.95 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 427.59 ₩ 160 592 082 356.29 ₩ 29 235 567 648.84 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.53 ₩ 160 444 881 878.54 ₩ 9 856 895 932.25 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 382.96 ₩ 25 801 651 404.09 ₩ 3 344 940 406.60 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 305.48 ₩ 160 301 356 378.05 ₩ 17 109 028 820.78 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.96 ₩ 159 884 622 846.43 ₩ 5 297 563 042.49 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.20 ₩ 159 060 883 500.77 ₩ 10 639 793 864.04 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.76 ₩ 159 431 499 262.29 ₩ 7 448 041 398.13 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.17 ₩ 158 854 176 446.91 ₩ 7 764 526 939.14 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 578 180 178.40 ₩ 195 634 900.17 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 763.24 ₩ 39 956 011 013.68 ₩ 232 629 115.63 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 587.58 ₩ 156 753 450 561.09 ₩ 2 086 728 750.24 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 717.09 ₩ 156 717 809 115.04 ₩ 1 011 897 903.22 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.50 ₩ 193 393 680 709.90 ₩ 1 316 558 517.43 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 662.63 ₩ 155 965 960 991.05 ₩ 11 355 418 601.14 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 488 168.16 ₩ 169 245 702 403.24 ₩ 228 158 309.97 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 952 393 653.71 ₩ 4 284 204 037.20 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.25 ₩ 98 797 684 295.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.16 ₩ 154 631 602 583.79 ₩ 26 890 125 222.21 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 151.53 ₩ 10 512 990 482.26 ₩ 2 734 138 631.79 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 597.66 ₩ 154 489 785 406.05 ₩ 15 524 188 630.63 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.37 ₩ 97 944 172 911.99 ₩ 167 979 515.80 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.35 ₩ 153 901 454 325.48 ₩ 2 126 709 058.32 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.80 ₩ 153 879 401 684.21 ₩ 15 189 508 757.78 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 939.90 ₩ 152 919 931 234.25 ₩ 15 431 796 146.96 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.67 ₩ 151 382 179 641.51 ₩ 9 576 265 724.85 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.44 ₩ 149 141 203 234.92 ₩ 6 017 429 419.99 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.57 ₩ 13 219 522 340.49 ₩ 2 126 375.73 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 388.53 ₩ 148 732 647 430.47 ₩ 1 309 186 340.85 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.15 ₩ 148 653 688 196.99 ₩ 13 636 194 761.37 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 874.34 ₩ 148 638 246 625.90 ₩ 230 235 634 610.08 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 683.27 ₩ 148 610 799 573.57 ₩ 21 602 571 839.99 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.93 ₩ 147 854 836 197.27 ₩ 20 924 769 091.01 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago