9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 926 767 270 608.00 лв

Market Capitalizations

attach_money
1 841 736 604 683 444.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 410.41 лв 2 024 286 874 051.06 лв 458 979 717 269.18 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 586 336.70 лв 2 013 753 349 278.97 лв 627 629 990 920.14 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.27 лв 474 749 581 202.97 лв 211 146 445.43 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 168.76 лв 1 987 718 484 042.28 лв 20 397 300 233.67 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 372.35 лв 595 122 080 573.51 лв 8 406 917 593.10 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 205.16 лв 1 983 347 359 336.85 лв 174 858 565 316.63 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 119.76 лв 1 973 482 306 325.30 лв 236 752 717 702.45 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 932.88 лв 1 968 484 793 858.43 лв 324 207 175 610.22 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 338.10 лв 1 013 429 616 722.70 лв 176 119 156 439.36 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.96 лв 1 962 509 316 887.72 лв 31 636 157 840.50 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.63 лв 1 960 557 571 229.95 лв 4 241 278 033.23 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 166.23 лв 2 209 396 976 295.88 лв 4 465 763 603.38 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 308.83 лв 1 947 647 001 909.29 лв 31 191 395 100.12 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 333.51 лв 1 911 330 902 970.06 лв 99 784 418 340.99 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 857.20 лв 1 895 886 037 729.23 лв 41 419 986 228.81 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 143.57 лв 1 874 192 136 998.62 лв 174 981 122 438.98 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 656.99 лв 1 839 125 807 582.34 лв 616 390 431 913.33 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 174.80 лв 83 946 343 258.68 лв 19 338 599.58 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 073.17 лв 1 815 534 607 367.77 лв 2 313 405 024.95 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 570.39 лв 1 803 004 347 138.89 лв 511 514 100 182.51 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 630.33 лв 1 796 674 763 375.84 лв 340 672 314 803.97 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 058.36 лв 1 761 812 052 880.15 лв 13 817 930 401.03 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 026.82 лв 1 760 424 758 860.17 лв 6 859 178 326.59 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 949.60 лв 1 731 507 527 960.84 лв 15 636 121 986.69 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 932.09 лв 1 727 621 371 244.93 лв 24 634 394 916.99 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 847 442.23 лв 2 265 139 637 889.79 лв 18 203 287 213 540.44 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 714.88 лв 1 714 533 072 178.12 лв 48 292 253 180.11 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 619.85 лв 1 714 316 189 282.81 лв 75 110 657 349.85 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 986.06 лв 1 712 478 571 422.57 лв 4 333 950 506.23 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 444.13 лв 1 680 399 942 916.65 лв 114 992 623 711.94 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 828.84 лв 1 669 082 265 486.52 лв 386 581 636 685.64 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 289 836.93 лв 2 226 164 318 683.09 лв 106 312 811 424.74 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 368.55 лв 1 656 783 980 777.62 лв 1 085 942 526.50 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 265.16 лв 1 638 450 174 249.30 лв 47 056 749 631.85 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 279.03 лв 1 634 880 298 826.54 лв 57 037 195 465.90 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.28 лв 186 110 962 448.17 лв 43 232 153 289.60 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 145.68 лв 1 621 293 993 245.50 лв 1 107 272 601.04 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 818.30 лв 1 619 907 726 275.50 лв 26 615 323 824.13 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.02 лв 1 598 375 310 366.39 лв 142 203 436 123.18 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 878.70 лв 802 615 133 884.04 лв 29 408 699.36 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 613.49 лв 1 597 520 103 384.89 лв 74 719 827 258.31 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 124.86 лв 415 707 033 080.46 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.25 лв 1 593 456 166 822.82 лв 378 284 763 740.16 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 214.91 лв 1 588 300 901 984.37 лв 158 596 406 268.49 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 369.41 лв 343 936 480 033.34 лв 31 718 196 588.72 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 189.56 лв 1 582 844 736 552.42 лв 67 643 114 736.42 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 393 562.73 лв 2 133 967 432 452.93 лв 316 223 753 307.95 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 194.87 лв 1 579 923 856 515.62 лв 71 284 921 232.63 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 264.24 лв 268 674 157 461.77 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 414.05 лв 1 575 338 754 714.83 лв 462 758 321 812.43 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 909.25 лв 1 575 128 585 219.37 лв 6 451 051 210.42 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 014.81 лв 1 574 811 439 701.23 лв 297 412 005 314.98 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 955.30 лв 2 156 050 184 325.13 лв 37 060 647 548.13 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 623.54 лв 1 560 453 756 961.89 лв 8 838 892 308.76 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 006.59 лв 1 548 254 106 625.85 лв 11 997 784 915.41 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 625.91 лв 1 546 713 606 809.18 лв 144 763 946.87 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 265.19 лв 1 546 164 535 871.06 лв 537 401 496 072.39 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 073.82 лв 1 543 488 983 003.95 лв 75 434 591 417.84 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 303.98 лв 1 541 841 607 364.59 лв 1 324 506 196.34 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 438.10 лв 1 534 776 255 017.47 лв 84 871 126 613.67 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 534.66 лв 1 534 665 020 494.87 лв 240 275 712 051.22 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.51 лв 1 529 471 779 857.24 лв 25 226 489 229.18 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 621.61 лв 1 504 028 558 032.74 лв 30 906 088 131.29 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 707.51 лв 1 498 861 995 644.53 лв 93 929 594 692.67 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 209.60 лв 1 493 660 576 182.07 лв 19 338 925 231.57 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 252.62 лв 375 215 750 531.56 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 202 201.72 лв 1 484 628 573 427.50 лв 72 989 298 145.75 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 031.19 лв 233 032 204 107.95 лв 36 188 243 742.00 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 856.04 лв 1 448 228 331 540.08 лв 263 647 975 270.52 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.88 лв 1 446 900 869 443.80 лв 88 890 035 801.71 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 471.62 лв 232 680 727 565.55 лв 30 164 858 647.33 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 754.81 лв 1 445 606 548 496.81 лв 154 290 173 586.67 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 731.14 лв 1 441 848 422 328.12 лв 47 773 718 191.33 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 580.96 лв 1 434 419 895 088.85 лв 95 950 252 898.95 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 377.59 лв 1 437 762 128 641.53 лв 67 166 851 621.73 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 507.52 лв 1 432 555 799 379.18 лв 70 020 935 834.98 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 421 048 794 053.16 лв 1 764 246 411.83 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 882.97 лв 360 325 529 853.74 лв 2 097 862 304.61 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 298.81 лв 1 413 611 336 489.08 лв 18 818 235 942.84 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 484.79 лв 1 413 289 919 946.03 лв 9 125 351 577.56 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 671.87 лв 1 744 034 970 064.79 лв 11 872 797 943.11 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 047.86 лв 1 406 509 711 742.73 лв 102 403 796 584.32 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 402 327.61 лв 1 526 267 158 476.57 лв 2 057 544 330.48 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.612 лв 1 397 369 305 115.50 лв 38 635 190 314.06 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 923.13 лв 890 963 012 547.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 182.85 лв 1 394 476 393 403.10 лв 242 496 645 003.17 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 384.58 лв 94 806 732 948.69 лв 24 656 614 266.51 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 389.72 лв 1 393 197 478 205.77 лв 139 997 996 595.90 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 456.25 лв 883 265 999 414.02 лв 1 514 848 617.22 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 481.08 лв 1 387 891 875 795.56 лв 19 178 780 585.03 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 675.56 лв 1 387 693 003 849.87 лв 136 979 834 886.21 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 530.23 лв 1 379 040 445 962.08 лв 139 164 796 038.93 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.11 лв 1 365 172 916 562.13 лв 86 359 296 981.47 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 166.30 лв 1 344 963 666 674.39 лв 54 265 513 225.87 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.25 лв 119 214 387 795.59 лв 19 175 774.59 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 521.81 лв 1 341 279 287 704.11 лв 11 806 315 244.55 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 887.11 лв 1 340 567 228 944.51 лв 122 971 962 864.29 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 884.87 лв 1 340 427 975 997.53 лв 2 076 277 759 651.14 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 161.75 лв 1 340 180 456 952.88 лв 194 813 194 484.88 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 352.10 лв 1 333 363 137 175.39 лв 188 700 731 592.13 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago