9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
51 060 692 377 747 080.00 Rp

Market Capitalizations

attach_money
2 602 937 736 784 876.50 Rp

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 059 778 799.48 Rp 20 942 440 404 880 844.00 Rp 624 293 435 308 355.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 727 756.47 Rp 5 263 487 040 149 770.00 Rp 301 372 055 462 815.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 745.22 Rp 162 167 410 257 819.00 Rp 19 026 831 432 847.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 772 584.18 Rp 1 463 277 112 885 944.00 Rp 26 877 272 000 423.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 665.68 Rp 1 993 749 281 105 450.00 Rp 1 078 371 670 260 313.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 555 887.40 Rp 1 394 517 386 681 786.00 Rp 31 769 790 151 109.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 574 133.82 Rp 1 205 714 126 028 906.00 Rp 39 676 551 812 571.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 669.69 Rp 592 736 802 459 586.00 Rp 113 165 774 109 231.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 351.21 Rp 585 506 328 723 250.00 Rp 32 888 666 262 527.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 944.76 Rp 284 282 450 813 183.00 Rp 16 272 150 485 045.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 951.50 Rp 242 348 869 571 887.00 Rp 4 085 005 412 406.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 608.12 Rp 225 894 322 802 582.00 Rp 5 897 937 781 685.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 313.21 Rp 220 642 770 137 272.00 Rp 4 572 516 279 499.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 468 429.70 Rp 190 292 703 759 600.00 Rp 6 502 754 408 034.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 179 967 490 685 693.00 Rp 10 029 748 740 109.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 036.36 Rp 125 392 785 942 151.00 Rp 4 493 704 559 088.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 691 582.00 Rp 112 511 673 195 300.00 Rp 3 645 603 869 912.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 955.39 Rp 112 438 523 008 788.00 Rp 3 000 827 181 174.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 283.45 Rp 184 001 893 509 753.00 Rp 1 954 256 452 031.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 304.55 Rp 108 274 939 281 298.00 Rp 5 755 369 659 711.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 742.89 Rp 92 296 438 507 423.00 Rp 24 012 704 695.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 667.44 Rp 89 427 208 180 725.00 Rp 1 630 220 165 015.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 127 371.47 Rp 84 589 852 016 965.00 Rp 4 976 303 827 149.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 959.02 Rp 82 969 049 462 616.00 Rp 12 102 892 552 176.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 594.83 Rp 75 393 915 988 663.00 Rp 2 972 545 404 848.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 75 098 345 281 125.00 Rp 18 409 126 677 536.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 742 603.55 Rp 71 909 533 309 532.00 Rp 3 713 971 473 066.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 932.97 Rp 71 648 478 396 347.00 Rp 1 398 698 103 384.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 673.16 Rp 66 332 060 958 453.00 Rp 722 562 219 345.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 122.97 Rp 65 829 885 654 324.00 Rp 3 963 335 512 073.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 651.64 Rp 6 101 323 488 896.00 Rp 102 881 963 629.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 021.52 Rp 65 766 651 751 235.00 Rp 2 626 690 129 766.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 333.11 Rp 48 719 433 335 587.00 Rp 1 391 969 630 869.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 808.28 Rp 56 846 716 229 953.00 Rp 6 329 818 000 495.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 662.51 Rp 49 284 765 463 526.00 Rp 1 286 361 131 550.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 659.15 Rp 49 233 246 760 522.00 Rp 1 563 700 380 432.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 327 662.76 Rp 48 806 870 665 818.00 Rp 2 029 424 588 406.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 055.47 Rp 89 819 335 082 346.00 Rp 5 668 605 735 277.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 773.40 Rp 108 773 403 525 760.00 Rp 3 326 142 520 712.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 643.65 Rp 46 900 838 215 280.00 Rp 86 742 008 959 283.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 540 957.57 Rp 46 872 394 077 280.00 Rp 1 121 823 914 491.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 372.02 Rp 46 785 123 560 414.00 Rp 1 317 009 623 553.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 387.71 Rp 4 121 491 021 671.00 Rp 6 621 179 825 932.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 713.39 Rp 3 343 763 897 625.00 Rp 5 407 900 621 632.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 818.29 Rp 46 261 985 860 267.00 Rp 787 446 549 358.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 963.53 Rp 41 915 080 430 325.00 Rp 12 090 861 415 414.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 693 678.36 Rp 41 620 701 742 249.00 Rp 47 783 684 236.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 630 938.42 Rp 39 325 198 799 142.00 Rp 3 098 831 458 653.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 396 839.87 Rp 38 770 404 607 431.00 Rp 2 112 373 763 786.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 599.32 Rp 38 109 595 512 026.00 Rp 2 569 986 440 549.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 924.54 Rp 37 557 404 042 307.00 Rp 2 778 430 285 789.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 405.42 Rp 37 344 254 559 604.00 Rp 107 969 562 849.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 186.54 Rp 16 437 971 839 891.00 Rp 349 888 740 550.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 263.87 Rp 37 125 332 750 917.00 Rp 4 416 705 093 739.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 968.97 Rp 36 458 882 229 251.00 Rp 867 991 644 868.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 466.98 Rp 34 193 954 900 464.00 Rp 1 240 175 704 421.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 667 698.40 Rp 16 000 036 837 804.00 Rp 729 175 214 662.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 970.80 Rp 33 561 755 572 641.00 Rp 4 556 757 560 127.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 410.54 Rp 33 247 653 742 618.00 Rp 379 640 641 978.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 570.44 Rp 31 106 805 079 147.00 Rp 2 024 036 024 863.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.415 Rp 29 411 525 150 813.00 Rp 8 259 643 255 531.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 338.24 Rp 29 042 868 431 140.00 Rp 2 612 989 608 879.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 270.81 Rp 1 515 328 689 505.00 Rp 4 424 871 112 314.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 967.15 Rp 28 331 892 629 628.00 Rp 825 395 547 833.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 035.48 Rp 28 323 954 264 195.00 Rp 4 978 500 111 420.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 385 270.98 Rp 25 293 989 931 776.00 Rp 1 855 253 628 582.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 146 352 084 038.00 Rp 4 151 154 539 526.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 998.21 Rp 12 171 485 424 233.00 Rp 478 416 229 110.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 859.85 Rp 23 859 852 266 474.00 Rp 407 567 250 058.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 897.73 Rp 23 656 818 409 582.00 Rp 548 368 017 359.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 804.12 Rp 1 495 719 274 091.00 Rp 55 622 045 015.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 383 552.82 Rp 23 208 516 569 593.00 Rp 1 159 126 434 064.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 245.47 Rp 21 862 279 427 135.00 Rp 214 783 653 452.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 755.08 Rp 20 862 083 930 553.00 Rp 811 837 964 575.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 162.65 Rp 5 810 453 917 111.00 Rp 244 914 232 056.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 649.81 Rp 1 050 290 492 116.00 Rp 80 062 395 487.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 608.48 Rp 4 601 686 376 592.00 Rp 8 605 454 113 741.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 780.48 Rp 20 112 928 643 014.00 Rp 1 936 703 284 361.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 723.27 Rp 19 876 410 033 416.00 Rp 1 773 191 640 205.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 332.32 Rp 4 485 504 977 764.00 Rp 232 129 942 538.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 777.77 Rp 19 497 187 150 126.00 Rp 1 400 662 899 723.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 650.26 Rp 19 091 026 951 211.00 Rp 610 162 323 609.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 267.18 Rp 18 738 443 387 017.00 Rp 469 224 204 134.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 370.74 Rp 18 312 915 414 477.00 Rp 1 044 846 190 734.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 811.74 Rp 17 805 248 774 433.00 Rp 7 853 135 407 893.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 462.96 Rp 17 382 735 313 639.00 Rp 355 249 460 183.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 490.78 Rp 30 616 419 686 816.00 Rp 240 086 148 081.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.26 Rp 16 287 112 184 998.00 Rp 436 868 530 315.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 522.46 Rp 16 191 571 076 501.00 Rp 2 404 312 975 213.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 818 970.71 Rp 16 186 021 851 930.00 Rp 548 952 622 758.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 775.63 Rp 15 890 985 730 791.00 Rp 22 958 454 232.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 324.54 Rp 15 812 290 187 844.00 Rp 622 235 026 160.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 579.93 Rp 15 657 499 789 836.00 Rp 690 407 738 617.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 785.82 Rp 15 581 665 116 940.00 Rp 3 377 352 122 969.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 345 145 056 791.00 Rp 334 366 911 162.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 805.79 Rp 15 048 421 194 554.00 Rp 612 203 865 767.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 988.97 Rp 6 487 564 388 019.00 Rp 199 898 982 759.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.08 Rp 14 866 992 911 328.00 Rp 2 291 183 118 864.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 219 212.16 Rp 14 719 228 915 672.00 Rp 211 308 700 138.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 554.83 Rp 14 653 546 532 514.00 Rp 1 244 452 195 537.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago