9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
8 237 342 540 199.03 ლ

Market Capitalizations

attach_money
419 917 724 383.46 ლ

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 20.46 ლ 212 511 149.97 ლ 95 960.02 ლ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.839 ლ 164 862 257.76 ლ 54 754 038.31 ლ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.005 ლ 15 965 199.12 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 62.02 ლ 132 715 866.08 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5.71 ლ 164 550 831.50 ლ 928 815.86 ლ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.334 ლ 165 219 488.01 ლ 6 508 779.69 ლ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 18.48 ლ 164 200 834.03 ლ 2 129 782.03 ლ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.53 ლ 163 799 144.68 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.074 ლ 74 551 314.61 ლ 141 837 582.04 ლ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.03 ლ 162 786 628.74 ლ 17 733 522.60 ლ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.009 ლ 6 460 888.44 ლ 24 288.57 ლ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.414 ლ 162 763 300.42 ლ 26 156 782.16 ლ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.298 ლ 35 169 320.60 ლ 0.000000 ლ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.243 ლ 162 634 347.76 ლ 17 711 638.68 ლ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.249 ლ 161 711 559.66 ლ 9 977 539.69 ლ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.060 ლ 161 692 252.54 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.010 ლ 161 047 787.77 ლ 12 867 688.42 ლ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.009 ლ 159 244 871.24 ლ 15 373 308.49 ლ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.07 ლ 158 904 113.11 ლ 14 964 983.48 ლ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.153 ლ 158 646 912.49 ლ 1 340 758.59 ლ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.224 ლ 158 455 455.09 ლ 445 766.52 ლ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.981 ლ 158 362 671.68 ლ 927 914.78 ლ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.826 ლ 159 228 759.55 ლ 20 744 433.66 ლ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.02 ლ 157 053 851.35 ლ 529 749.02 ლ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.593 ლ 156 664 989.48 ლ 1 983 579.91 ლ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.156 ლ 156 454 752.14 ლ 13 029 620.28 ლ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.017 ლ 10 957 797.28 ლ 1 875 354.57 ლ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.050 ლ 156 041 749.64 ლ 12 165 767.61 ლ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.257 ლ 155 670 018.88 ლ 3 596 835.80 ლ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.004 ლ 155 406 704.43 ლ 3 524 244.45 ლ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 194.55 ლ 188 675 069.29 ლ 79 735 008.97 ლ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.173 ლ 155 034 981.73 ლ 11 315 374.51 ლ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.026 ლ 154 571 761.34 ლ 16 322 302.95 ლ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.31 ლ 153 434 779.27 ლ 653 720.24 ლ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.235 ლ 6 566 284.15 ლ 310 573.60 ლ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.640 ლ 153 432 242.82 ლ 10 452 694.57 ლ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.101 ლ 70 810 199.87 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.161 ლ 153 361 426.71 ლ 30 761 685.03 ლ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000373 ლ 152 394 507.66 ლ 4 189 549.51 ლ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.696 ლ 151 957 004.10 ლ 1 052 854.32 ლ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.043 ლ 9 569 585.87 ლ 1 267 255.41 ლ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ლ 182 438 353.85 ლ 12 202 340.33 ლ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4.69 ლ 150 880 643.93 ლ 1 961 900.41 ლ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.368 ლ 150 491 561.49 ლ 2 082 321.15 ლ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.76 ლ 148 806 542.70 ლ 12 689 370.51 ლ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.107 ლ 148 521 040.39 ლ 920 786.91 ლ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000352 ლ 148 213 121.58 ლ 9 431 157.17 ლ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.653 ლ 179 553 170.43 ლ 5 984 369.85 ლ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000156 ლ 148 120 553.36 ლ 1 828 044.31 ლ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 580.11 ლ 147 590 336.32 ლ 2 507 680.43 ლ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.80 ლ 147 473 552.14 ლ 10 246 395.05 ლ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.099 ლ 8 417 425.46 ლ 5 525 011.96 ლ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 ლ 7 644 997.87 ლ 93 391.30 ლ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.428 ლ 146 825 959.18 ლ 16 529 078.56 ლ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 18.86 ლ 146 520 859.25 ლ 637 318.06 ლ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.53 ლ 145 875 286.31 ლ 2 872 837.41 ლ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.374 ლ 74 108 985.61 ლ 0.000000 ლ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.336 ლ 145 309 093.67 ლ 4 601 989.85 ლ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.14 ლ 59 838 281.33 ლ 1 602 324.69 ლ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.020 ლ 144 128 093.62 ლ 14 663 885.92 ლ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.14 ლ 143 233 074.64 ლ 1 975 723.11 ლ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.32 ლ 142 681 920.48 ლ 24 259 072.97 ლ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.017 ლ 7 113 148.14 ლ 2 436.93 ლ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.332 ლ 141 364 299.24 ლ 952 752.07 ლ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.65 ლ 139 869 624.28 ლ 1 199 575.57 ლ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.030 ლ 139 176 084.77 ლ 17 763 747.48 ლ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.71 ლ 173 965 452.00 ლ 4 693 460.66 ლ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.11 ლ 139 096 701.77 ლ 48 294 758.35 ლ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.155 ლ 77 304 540.91 ლ 15 225 796.45 ლ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.466 ლ 138 983 489.60 ლ 10 931 335.38 ლ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.586 ლ 138 859 913.78 ლ 415 611.57 ლ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.023 ლ 106 741 258.95 ლ 4 031 439.80 ლ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.016 ლ 138 358 248.58 ლ 31 542 830.15 ლ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 748.10 ლ 171 817 820.70 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.027 ლ 138 278 171.62 ლ 8 010 542.17 ლ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.021 ლ 138 019 061.27 ლ 16 861 334.35 ლ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.14 ლ 137 618 480.10 ლ 2 715 671.81 ლ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.138 ლ 137 540 119.20 ლ 1 901 525.97 ლ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 842.15 ლ 169 406 917.98 ლ 278 710.66 ლ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.57 ლ 137 525 075.35 ლ 4 815 788.43 ლ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 9 402.58 ლ 167 985 229.77 ლ 287.80 ლ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.282 ლ 137 332 127.82 ლ 1 837 404.69 ლ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.59 ლ 137 093 847.01 ლ 23 930.83 ლ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.489 ლ 137 026 137.58 ლ 81 706 275.14 ლ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 ლ 136 392 846.10 ლ 11 207 017.37 ლ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 54.96 ლ 136 129 348.75 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.030 ლ 175 931 518.86 ლ 7 160.15 ლ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.83 ლ 135 073 904.18 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.864 ლ 133 964 408.81 ლ 216 789.60 ლ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.343 ლ 166 774 997.36 ლ 4 239.07 ლ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.007 ლ 132 895 187.27 ლ 1 911 504.99 ლ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.35 ლ 132 804 230.21 ლ 1 620 367.63 ლ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.70 ლ 11 396 955.05 ლ 317 002.14 ლ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8.38 ლ 132 673 222.57 ლ 3 784 820.72 ლ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 ლ 5 486 314.32 ლ 93 560.75 ლ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.08 ლ 132 470 718.30 ლ 3 175 659.11 ლ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.284 ლ 132 097 516.24 ლ 16 383 877.03 ლ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.013 ლ 131 626 759.12 ლ 2 543 435.46 ლ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.72 ლ 22 188 912.24 ლ 1 484.75 ლ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.887 ლ 131 348 172.20 ლ 3 095 896.85 ლ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago