9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
301 363 218 454 678 400.00 £

Market Capitalizations

attach_money
11 207 836 498 329 528.00 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 996.41 £ 7 083 799 796 483.93 £ 3 198 710 154.83 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 963.72 £ 5 495 482 134 032.59 £ 1 825 159 035 068.32 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.29 £ 532 180 425 879.35 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 067 427.38 £ 4 423 921 404 965.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 403.77 £ 5 485 101 119 929.38 £ 30 960 942 849.93 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 129.33 £ 5 507 389 968 273.34 £ 216 962 226 429.12 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 616 063.05 £ 5 473 434 381 428.25 £ 70 993 684 485.19 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 51 016.91 £ 5 460 044 557 049.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 464.03 £ 2 485 077 076 481.08 £ 4 727 982 672 673.81 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 535.86 £ 5 426 293 574 324.49 £ 591 125 330 604.02 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.80 £ 215 365 830 131.71 £ 809 629 798.69 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 787.39 £ 5 425 515 953 145.74 £ 871 904 406 829.94 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 927.35 £ 1 172 326 375 144.09 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 096.00 £ 5 421 217 473 432.70 £ 590 395 856 845.20 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 293.46 £ 5 390 457 458 642.44 £ 332 589 107 142.13 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2 000.10 £ 5 389 813 879 163.48 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 340.27 £ 5 368 331 432 858.22 £ 428 928 687 326.33 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.47 £ 5 308 233 410 875.42 £ 512 450 473 931.26 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 312.57 £ 5 296 874 654 473.79 £ 498 839 458 333.27 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 110.78 £ 5 288 301 185 967.65 £ 44 692 551 147.72 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 453.67 £ 5 281 919 187 177.97 £ 14 859 082 795.97 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 707.11 £ 5 278 826 365 482.97 £ 30 930 906 749.98 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 549.16 £ 5 307 696 347 476.28 £ 691 490 375 801.71 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 360.98 £ 5 235 198 437 173.53 £ 17 658 536 971.44 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 776.48 £ 5 222 236 201 334.49 £ 66 120 215 193.07 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 215.13 £ 5 215 228 196 425.83 £ 434 326 488 297.60 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 564.23 £ 365 264 797 489.29 £ 62 512 655 438.90 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 682.12 £ 5 201 461 262 088.09 £ 405 531 013 764.17 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 555.90 £ 5 189 070 070 788.13 £ 119 896 131 266.10 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.45 £ 5 180 292 805 102.32 £ 117 476 387 190.02 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 485 172.73 £ 6 289 253 140 928.89 £ 2 657 869 200 581.64 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 767.75 £ 5 167 901 882 782.36 £ 377 184 197 870.01 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.97 £ 5 152 460 996 247.33 £ 544 084 046 100.10 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 550.53 £ 5 114 561 086 688.63 £ 21 790 966 364.76 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 847.19 £ 218 879 067 566.02 £ 10 352 591 883.26 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 346.33 £ 5 114 476 537 308.76 £ 348 427 815 096.52 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 362.90 £ 2 360 371 582 822.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 381.18 £ 5 112 115 968 832.58 £ 1 025 403 223 181.70 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.44 £ 5 079 884 902 424.71 £ 139 653 519 174.15 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 195.54 £ 5 065 301 255 148.29 £ 35 095 613 743.24 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 448.85 £ 318 990 464 624.12 £ 42 242 412 331.68 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 081 359 844 165.10 £ 406 750 120 782.20 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 482.17 £ 5 029 422 102 666.32 £ 65 397 555 594.24 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 279.56 £ 5 016 452 514 707.29 £ 69 411 633 787.75 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 767.95 £ 4 960 284 469 838.13 £ 422 984 677 635.94 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 570.34 £ 4 950 767 598 813.52 £ 30 693 307 750.36 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.75 £ 4 940 503 501 350.12 £ 314 376 112 731.59 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 776.77 £ 5 985 185 776 340.64 £ 199 481 664 557.39 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.21 £ 4 937 417 852 455.11 £ 60 935 625 701.45 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 671 096.23 £ 4 919 743 714 643.69 £ 83 590 466 164.82 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 195.37 £ 4 915 850 856 769.98 £ 341 551 072 427.64 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 313.57 £ 280 584 603 686.23 £ 184 169 529 782.16 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.10 £ 254 836 672 547.87 £ 3 113 084 854.97 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 253.19 £ 4 894 264 135 884.90 £ 550 976 658 588.95 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 583.53 £ 4 884 094 002 101.34 £ 21 244 219 685.64 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 147.35 £ 4 862 574 615 876.14 £ 95 762 528 425.13 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 471.08 £ 2 470 332 579 164.93 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 205.80 £ 4 843 701 275 566.67 £ 153 401 714 571.92 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 147.58 £ 1 994 636 070 334.23 £ 53 411 537 833.62 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 667.25 £ 4 804 334 080 110.33 £ 488 802 738 629.50 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 554.80 £ 4 774 499 715 158.58 £ 65 858 318 333.49 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 850.97 £ 4 756 127 663 908.29 £ 808 646 587 132.24 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.99 £ 237 108 111 116.54 £ 81 231 959.87 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 064.11 £ 4 712 206 368 079.32 £ 31 758 827 188.64 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 952.46 £ 4 662 383 202 759.90 £ 39 986 387 415.33 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 001.18 £ 4 639 264 909 757.29 £ 592 132 840 022.39 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 975.25 £ 5 798 926 002 981.86 £ 156 450 782 186.99 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 092.95 £ 4 636 618 774 181.56 £ 1 609 846 821 616.52 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 171.66 £ 2 576 852 514 372.66 £ 507 533 340 219.21 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 521.33 £ 4 632 844 984 787.67 £ 364 382 722 410.71 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 531.22 £ 4 628 725 735 414.33 £ 13 853 904 537.60 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 753.31 £ 3 558 089 580 265.78 £ 134 383 125 062.67 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.55 £ 4 612 003 338 501.37 £ 1 051 441 742 379.59 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 941 157.52 £ 5 727 337 334 737.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.99 £ 4 609 334 070 645.69 £ 267 021 645 848.17 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 695.47 £ 4 600 696 943 539.66 £ 562 051 999 731.04 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 634.85 £ 4 587 344 059 081.25 £ 90 523 604 973.60 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 584.73 £ 4 584 731 994 305.48 £ 63 385 047 237.49 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 409 856.97 £ 5 646 972 835 367.60 £ 9 290 479 524.98 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 201.67 £ 4 584 230 525 926.29 £ 160 528 429 320.39 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 423 393.25 £ 5 599 582 594 144.24 £ 9 593 619.98 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 409.59 £ 4 577 798 855 496.69 £ 61 247 642 500.95 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 854.49 £ 4 569 856 055 429.54 £ 797 705 018.71 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 312.86 £ 4 567 599 044 253.18 £ 2 723 578 952 295.37 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.97 £ 4 546 489 045 587.32 £ 373 572 244 775.85 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 832 015.45 £ 4 537 705 683 021.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 002.27 £ 5 864 462 441 915.87 £ 238 674 919.61 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 61 025.94 £ 4 502 523 726 698.43 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 787.14 £ 4 465 540 052 678.24 £ 7 226 416 668.31 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 434.92 £ 5 559 240 973 809.48 £ 141 304 159.77 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.39 £ 4 429 898 857 835.88 £ 63 717 685 836.95 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 972.51 £ 4 426 866 915 280.78 £ 54 012 977 112.65 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 937.26 £ 379 903 585 665.61 £ 10 566 879 282.91 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 279 213.99 £ 4 422 499 935 327.84 £ 126 162 378 995.97 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.43 £ 182 879 591 364.24 £ 3 118 733 434.96 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 858.88 £ 4 415 749 702 918.76 £ 105 856 720 188.81 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 469.49 £ 4 403 309 467 598.88 £ 546 136 542 816.78 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.76 £ 4 387 617 353 744.26 £ 84 782 316 542.89 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 797.96 £ 739 640 306 203.84 £ 49 492 319.92 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 563.88 £ 4 378 330 998 579.27 £ 103 197 942 553.11 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago