9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 597 511 401 807 704.00 ៛

Market Capitalizations

attach_money
578 556 369 254 708.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 499.15 ៛ 316 790 330 671.18 ៛ 143 047 584.18 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 250.55 ៛ 245 760 136 149.23 ៛ 81 621 834 447.35 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.75 ៛ 23 799 319 282.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 456.17 ៛ 197 839 516 220.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 514.93 ៛ 245 295 893 089.72 ៛ 1 384 585 618.61 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 497.71 ៛ 246 292 659 209.60 ៛ 9 702 636 639.70 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 550.58 ៛ 244 774 151 926.25 ៛ 3 174 865 669.52 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 281.50 ៛ 244 175 353 680.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.19 ៛ 111 133 630 455.31 ៛ 211 437 256 460.49 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 964.31 ៛ 242 665 996 374.21 ៛ 26 435 358 752.39 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.50 ៛ 9 631 245 165.42 ៛ 36 206 965.05 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 616.58 ៛ 242 631 220 847.31 ៛ 38 991 910 173.75 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.96 ៛ 52 426 899 503.96 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 362.06 ៛ 242 438 991 133.20 ៛ 26 402 736 397.17 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.89 ៛ 241 063 391 096.95 ៛ 14 873 516 510.37 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.45 ៛ 241 034 609 967.92 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.22 ៛ 240 073 906 466.38 ៛ 19 181 860 667.48 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.02 ៛ 237 386 299 136.48 ៛ 22 916 988 022.43 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 575.46 ៛ 236 878 331 054.39 ៛ 22 308 298 017.64 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.56 ៛ 236 494 922 149.41 ៛ 1 998 668 576.67 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.33 ៛ 236 209 516 637.54 ៛ 664 504 063.87 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 462.67 ៛ 236 071 204 427.20 ៛ 1 383 242 392.33 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 232.01 ៛ 237 362 281 448.70 ៛ 30 923 723 298.18 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 012.41 ៛ 234 120 146 205.24 ៛ 789 696 762.62 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 884.41 ៛ 233 540 469 888.06 ៛ 2 956 922 193.86 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.22 ៛ 233 227 069 134.77 ៛ 19 423 252 463.37 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.23 ៛ 16 334 786 315.76 ៛ 2 795 590 693.78 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.23 ៛ 232 611 406 382.22 ៛ 18 135 507 444.96 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.62 ៛ 232 057 267 402.85 ៛ 5 361 802 445.18 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.50 ៛ 231 664 744 607.33 ៛ 5 253 590 532.37 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 019.49 ៛ 281 257 889 752.69 ៛ 118 860 962 636.31 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.94 ៛ 231 110 617 656.85 ៛ 16 867 826 618.49 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.37 ៛ 230 420 095 099.49 ៛ 24 331 653 890.40 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 891.68 ៛ 228 725 196 143.21 ៛ 974 500 640.71 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.93 ៛ 9 788 358 534.03 ៛ 462 972 006.58 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 954.62 ៛ 228 721 415 061.48 ៛ 15 581 829 799.06 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.39 ៛ 105 556 751 420.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.65 ៛ 228 615 849 504.91 ៛ 45 856 437 995.93 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.557 ៛ 227 174 463 458.08 ៛ 6 245 360 652.42 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 037.31 ៛ 226 522 276 979.66 ៛ 1 569 489 737.46 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.79 ៛ 14 265 379 834.62 ៛ 1 889 097 399.05 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000401 ៛ 271 960 819 237.12 ៛ 18 190 026 393.33 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 997.94 ៛ 224 917 747 079.67 ៛ 2 924 604 570.57 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 549.15 ៛ 224 337 741 972.77 ៛ 3 104 115 736.16 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 628.13 ៛ 221 825 884 774.88 ៛ 18 916 042 201.48 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.67 ៛ 221 400 286 535.87 ៛ 1 372 616 871.03 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.525 ៛ 220 941 272 034.77 ៛ 14 059 024 191.62 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 973.87 ៛ 267 659 876 858.25 ៛ 8 920 898 993.98 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 803 280 594.89 ៛ 2 725 065 299.73 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 355 472.27 ៛ 220 012 886 156.53 ៛ 3 738 198 732.05 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 167.73 ៛ 219 838 796 011.62 ៛ 15 274 299 145.09 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.18 ៛ 12 547 854 532.41 ៛ 8 236 134 266.27 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 396 396 860.86 ៛ 139 218 386.88 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 637.41 ៛ 218 873 429 309.60 ៛ 24 639 894 249.01 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 110.50 ៛ 218 418 616 901.45 ៛ 950 049 912.82 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 287.33 ៛ 217 456 261 432.08 ៛ 4 282 538 174.04 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 557.71 ៛ 110 474 250 699.45 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 501.13 ៛ 216 612 238 183.36 ៛ 6 860 185 392.15 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 705.97 ៛ 89 200 914 543.56 ៛ 2 388 585 112.24 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.84 ៛ 214 851 721 620.99 ៛ 21 859 451 939.94 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 675.73 ៛ 213 517 517 011.89 ៛ 2 945 210 062.64 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 433.07 ៛ 212 695 911 608.30 ៛ 36 162 995 439.38 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.00 ៛ 10 603 568 576.67 ៛ 3 632 725.40 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 494.79 ៛ 210 731 733 874.76 ៛ 1 420 267 322.04 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 457.50 ៛ 208 503 622 201.63 ៛ 1 788 207 071.85 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.77 ៛ 207 469 762 988.32 ៛ 26 480 414 972.35 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 547.96 ៛ 259 330 266 071.91 ៛ 6 996 540 902.72 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 658.81 ៛ 207 351 426 758.03 ៛ 71 992 987 041.08 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.28 ៛ 115 237 864 362.59 ៛ 22 697 091 856.62 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 694.12 ៛ 207 182 661 402.67 ៛ 16 295 339 569.12 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 873.44 ៛ 206 998 446 940.29 ៛ 619 552 094.31 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.69 ៛ 159 119 174 323.58 ៛ 6 009 666 541.73 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.49 ៛ 206 250 614 731.61 ៛ 47 020 890 880.52 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 531 497.18 ៛ 256 128 792 493.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.29 ៛ 206 131 244 016.60 ៛ 11 941 313 689.67 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.10 ៛ 205 744 988 273.84 ៛ 25 135 187 888.51 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 679.31 ៛ 205 147 841 995.78 ៛ 4 048 251 443.72 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.03 ៛ 205 031 029 425.15 ៛ 2 834 604 400.30 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 162 391.85 ៛ 252 534 860 273.04 ៛ 415 473 921.53 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 334.48 ៛ 205 008 603 560.75 ៛ 7 178 894 896.46 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 016 418.20 ៛ 250 415 549 928.45 ៛ 429 030.48 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.80 ៛ 204 720 976 713.48 ៛ 2 739 018 814.50 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 363.67 ៛ 204 365 771 550.71 ៛ 35 673 684.17 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 729.52 ៛ 204 264 837 117.58 ៛ 121 799 528 740.91 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.36 ៛ 203 320 789 621.89 ៛ 16 706 298 646.51 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 928.46 ៛ 202 927 994 171.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.82 ៛ 262 261 081 560.41 ៛ 10 673 636.87 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 729.10 ៛ 201 354 643 159.68 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 287.37 ៛ 199 700 718 619.34 ៛ 323 168 213.63 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 511.37 ៛ 248 611 456 699.84 ៛ 6 319 177.95 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.02 ៛ 198 106 830 279.18 ៛ 2 849 480 130.13 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 483.23 ៛ 197 971 240 608.07 ៛ 2 415 481 714.85 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 022.03 ៛ 16 989 438 717.04 ៛ 472 555 023.91 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 486.56 ៛ 197 775 947 536.12 ៛ 5 642 031 523.85 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.98 ៛ 8 178 447 709.67 ៛ 139 470 993.61 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 603.62 ៛ 197 474 074 471.04 ៛ 4 733 954 425.00 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 423.48 ៛ 196 917 742 223.68 ៛ 24 423 442 355.95 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.62 ៛ 196 215 984 681.16 ៛ 3 791 498 752.69 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 060.52 ៛ 33 077 007 243.53 ៛ 2 213 316.14 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 322.11 ៛ 195 800 695 202.63 ៛ 4 615 052 836.79 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago