9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 044 328 674.50 ﷼

Market Capitalizations

attach_money
34 417 174 431 790.46 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 814.33 ﷼ 18 845 230 384.48 ﷼ 8 509 617.94 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.39 ﷼ 14 619 784 559.84 ﷼ 4 855 521 541.03 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.461 ﷼ 1 415 774 445.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 500.03 ﷼ 11 769 081 633.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 506.54 ﷼ 14 592 167 658.18 ﷼ 82 366 260.72 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.61 ﷼ 14 651 463 303.75 ﷼ 577 190 668.74 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 638.93 ﷼ 14 561 130 308.00 ﷼ 188 866 481.04 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 135.72 ﷼ 14 525 508 984.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.56 ﷼ 6 611 119 932.09 ﷼ 12 577 984 313.53 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 711.73 ﷼ 14 435 720 302.65 ﷼ 1 572 587 221.74 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.803 ﷼ 572 943 731.10 ﷼ 2 153 880.76 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.68 ﷼ 14 433 651 575.31 ﷼ 2 319 551 637.82 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.41 ﷼ 3 118 772 588.18 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.54 ﷼ 14 422 216 209.71 ﷼ 1 570 646 582.33 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.06 ﷼ 14 340 384 483.52 ﷼ 884 796 087.91 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.32 ﷼ 14 338 672 351.06 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.905 ﷼ 14 281 521 999.35 ﷼ 1 141 090 962.96 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.834 ﷼ 14 121 641 553.48 ﷼ 1 363 286 303.87 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 272.18 ﷼ 14 091 423 536.68 ﷼ 1 327 076 539.04 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.60 ﷼ 14 068 615 299.03 ﷼ 118 896 841.67 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.83 ﷼ 14 051 637 089.46 ﷼ 39 530 032.84 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.01 ﷼ 14 043 409 169.55 ﷼ 82 286 354.84 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.29 ﷼ 14 120 212 788.72 ﷼ 1 839 591 153.76 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 179.20 ﷼ 13 927 344 573.74 ﷼ 46 977 498.95 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.61 ﷼ 13 892 860 775.82 ﷼ 175 901 454.61 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.87 ﷼ 13 874 217 184.69 ﷼ 1 155 450 883.59 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.50 ﷼ 971 724 139.27 ﷼ 166 304 162.67 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.47 ﷼ 13 837 592 624.89 ﷼ 1 078 845 478.70 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.76 ﷼ 13 804 627 992.70 ﷼ 318 963 025.61 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.387 ﷼ 13 781 277 587.73 ﷼ 312 525 712.89 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 252.69 ﷼ 16 731 475 732.27 ﷼ 7 070 803 644.34 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.34 ﷼ 13 748 313 671.11 ﷼ 1 003 433 652.91 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.28 ﷼ 13 707 235 849.54 ﷼ 1 447 441 979.14 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 647.92 ﷼ 13 606 409 661.94 ﷼ 57 971 116.24 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 20.88 ﷼ 582 290 094.74 ﷼ 27 541 289.24 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 56.79 ﷼ 13 606 184 732.87 ﷼ 926 932 244.91 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 8.95 ﷼ 6 279 362 425.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.32 ﷼ 13 599 904 846.64 ﷼ 2 727 908 824.79 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 514 159 640.76 ﷼ 371 524 156.31 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 61.71 ﷼ 13 475 362 356.72 ﷼ 93 365 841.14 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.85 ﷼ 848 619 239.53 ﷼ 112 378 668.97 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 178 411 390.33 ﷼ 1 082 088 703.14 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 416.29 ﷼ 13 379 912 045.59 ﷼ 173 978 943.10 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.67 ﷼ 13 345 408 688.62 ﷼ 184 657 707.40 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 156.34 ﷼ 13 195 983 270.60 ﷼ 1 125 277 948.02 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.50 ﷼ 13 170 665 272.89 ﷼ 81 654 263.59 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 143 359 407.83 ﷼ 836 343 550.36 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 57.93 ﷼ 15 922 556 832.43 ﷼ 530 686 641.92 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 135 150 569.92 ﷼ 162 108 746.43 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 122.39 ﷼ 13 088 131 567.62 ﷼ 222 378 051.06 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 247.93 ﷼ 13 077 775 289.13 ﷼ 908 637 854.38 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.82 ﷼ 746 447 055.35 ﷼ 489 951 342.25 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.112 ﷼ 677 949 115.24 ﷼ 8 281 826.56 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 37.92 ﷼ 13 020 347 532.84 ﷼ 1 465 778 588.60 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 672.24 ﷼ 12 993 291 641.97 ﷼ 56 516 590.79 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 136.07 ﷼ 12 936 043 017.96 ﷼ 254 759 728.14 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.18 ﷼ 6 571 894 734.20 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 29.81 ﷼ 12 885 833 743.77 ﷼ 408 098 864.39 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 101.49 ﷼ 5 306 386 029.90 ﷼ 142 092 205.40 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.78 ﷼ 12 781 104 094.53 ﷼ 1 300 375 573.38 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 278.15 ﷼ 12 701 734 900.45 ﷼ 175 204 723.08 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 382.69 ﷼ 12 652 859 219.55 ﷼ 2 151 265 093.87 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.49 ﷼ 630 785 328.27 ﷼ 216 103.65 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.43 ﷼ 12 536 014 169.93 ﷼ 84 488 894.70 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 146.19 ﷼ 12 403 468 212.13 ﷼ 106 376 902.90 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.66 ﷼ 12 341 965 971.77 ﷼ 1 575 267 527.18 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 151.57 ﷼ 15 427 044 756.83 ﷼ 416 210 384.09 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 98.68 ﷼ 12 334 926 383.41 ﷼ 4 282 720 447.88 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.76 ﷼ 6 855 272 691.97 ﷼ 1 350 205 115.76 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.29 ﷼ 12 324 886 866.12 ﷼ 969 377 530.31 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 51.96 ﷼ 12 313 928 312.00 ﷼ 36 855 929.05 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.00 ﷼ 9 465 685 055.36 ﷼ 357 503 179.70 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.46 ﷼ 12 269 441 252.59 ﷼ 2 797 179 824.43 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 864 450.03 ﷼ 15 236 595 423.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.40 ﷼ 12 262 340 124.78 ﷼ 710 365 139.93 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.85 ﷼ 12 239 362 534.39 ﷼ 1 495 242 627.87 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 278.36 ﷼ 12 203 839 483.04 ﷼ 240 822 473.81 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.20 ﷼ 12 196 890 534.18 ﷼ 168 625 010.93 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 961 468.73 ﷼ 15 022 799 502.36 ﷼ 24 715 722.08 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 138.87 ﷼ 12 195 556 463.85 ﷼ 427 058 262.62 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 833 809.00 ﷼ 14 896 725 920.45 ﷼ 25 522.18 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.03 ﷼ 12 178 446 111.43 ﷼ 162 938 813.43 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 140.61 ﷼ 12 157 315 658.64 ﷼ 2 122 156.93 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.40 ﷼ 12 151 311 268.79 ﷼ 7 245 613 131.50 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.676 ﷼ 12 095 151 749.93 ﷼ 993 824 673.24 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 873.76 ﷼ 12 071 785 125.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.67 ﷼ 15 601 393 175.16 ﷼ 634 953.55 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 162.35 ﷼ 11 978 189 584.54 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 76.58 ﷼ 11 879 800 883.93 ﷼ 19 224 638.03 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.42 ﷼ 14 789 403 981.50 ﷼ 375 915.40 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.655 ﷼ 11 784 983 618.16 ﷼ 169 509 938.69 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 385.67 ﷼ 11 776 917 656.72 ﷼ 143 692 231.10 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 239.26 ﷼ 1 010 668 116.19 ﷼ 28 111 363.99 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 742.80 ﷼ 11 765 300 058.03 ﷼ 335 633 299.41 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.296 ﷼ 486 519 683.06 ﷼ 8 296 853.63 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.40 ﷼ 11 747 342 226.27 ﷼ 281 613 588.33 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.19 ﷼ 11 714 247 120.91 ﷼ 1 452 902 293.47 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 672 500 952.29 ﷼ 225 548 763.90 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 241.55 ﷼ 1 967 685 758.00 ﷼ 131 665.80 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 78.65 ﷼ 11 647 796 202.36 ﷼ 274 540 367.95 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago