9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 542.94 Ar 348 405 724 961.88 Ar 157 323 606.32 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 375.35 Ar 270 286 779 967.02 Ar 89 767 621 199.48 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.52 Ar 26 174 470 258.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 101 683.21 Ar 217 583 724 632.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 364.71 Ar 269 776 205 861.54 Ar 1 522 766 036.46 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 547.38 Ar 270 872 448 356.95 Ar 10 670 951 178.76 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 300.11 Ar 269 202 395 392.28 Ar 3 491 714 450.07 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 509.19 Ar 268 543 837 612.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 121.19 Ar 122 224 668 298.40 Ar 232 538 507 299.11 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 158.34 Ar 266 883 847 784.19 Ar 29 073 584 131.31 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.84 Ar 10 592 434 898.61 Ar 39 820 388.08 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 678.11 Ar 266 845 601 690.53 Ar 42 883 268 258.06 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 488.26 Ar 57 659 057 618.59 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 398.19 Ar 266 634 187 621.29 Ar 29 037 706 093.94 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 407.90 Ar 265 121 303 920.34 Ar 16 357 880 278.58 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 98.37 Ar 265 089 650 460.14 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.74 Ar 264 033 069 600.44 Ar 21 096 193 364.90 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.42 Ar 261 077 241 440.52 Ar 25 204 083 120.15 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 032.09 Ar 260 518 578 593.96 Ar 24 534 646 392.25 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 251.37 Ar 260 096 905 820.00 Ar 2 198 133 929.58 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 366.60 Ar 259 783 017 090.94 Ar 730 820 980.62 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 608.65 Ar 259 630 901 444.57 Ar 1 521 288 757.38 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 354.96 Ar 261 050 826 808.78 Ar 34 009 883 481.59 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 313.05 Ar 257 485 129 340.91 Ar 868 507 799.78 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 972.68 Ar 256 847 601 840.92 Ar 3 252 020 408.65 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 256.50 Ar 256 502 923 970.16 Ar 21 361 675 848.12 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.75 Ar 17 964 983 515.69 Ar 3 074 588 167.82 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 82.73 Ar 255 825 818 620.46 Ar 19 945 415 017.96 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 420.81 Ar 255 216 377 061.97 Ar 5 896 905 578.08 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.15 Ar 254 784 680 839.28 Ar 5 777 894 212.25 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 318 963.18 Ar 309 327 177 925.29 Ar 130 723 181 383.83 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 283.68 Ar 254 175 252 510.15 Ar 18 551 220 768.31 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.20 Ar 253 415 816 413.44 Ar 26 759 931 388.21 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 11 978.66 Ar 251 551 768 043.20 Ar 1 071 754 941.14 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 385.95 Ar 10 765 228 042.18 Ar 509 176 202.60 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 049.89 Ar 251 547 609 612.86 Ar 17 136 882 605.84 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 165.40 Ar 116 091 221 677.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 264.66 Ar 251 431 508 707.29 Ar 50 432 869 874.19 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.612 Ar 249 846 273 610.20 Ar 6 868 642 111.47 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 140.84 Ar 249 128 999 499.14 Ar 1 726 123 422.53 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 71.26 Ar 15 689 052 101.45 Ar 2 077 627 645.53 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000441 Ar 299 102 268 010.46 Ar 20 005 374 909.07 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 696.33 Ar 247 364 338 936.92 Ar 3 216 477 515.20 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 603.95 Ar 246 726 449 834.30 Ar 3 413 903 736.04 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 890.41 Ar 243 963 911 513.83 Ar 20 803 846 451.54 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 175.60 Ar 243 495 838 947.70 Ar 1 509 602 818.47 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.578 Ar 242 991 015 206.13 Ar 15 462 102 348.14 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 071.06 Ar 294 372 095 393.28 Ar 9 811 196 808.70 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.256 Ar 242 839 252 342.82 Ar 2 997 024 401.94 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 590 546.32 Ar 241 969 977 239.88 Ar 4 111 267 653.06 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 583.67 Ar 241 778 513 052.77 Ar 16 798 660 665.10 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 162.97 Ar 13 800 119 296.00 Ar 9 058 093 167.95 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.07 Ar 12 533 747 169.14 Ar 153 112 258.52 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 701.02 Ar 240 716 803 609.31 Ar 27 098 933 861.46 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 30 915.91 Ar 240 216 601 325.85 Ar 1 044 864 052.27 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 515.60 Ar 239 158 203 633.37 Ar 4 709 931 689.02 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 613.37 Ar 121 499 483 027.19 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 551.14 Ar 238 229 947 612.33 Ar 7 544 825 815.43 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 876.23 Ar 98 103 086 773.41 Ar 2 626 963 789.90 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 32.82 Ar 236 293 733 057.04 Ar 24 041 005 873.73 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 142.37 Ar 234 826 376 010.20 Ar 3 239 139 417.12 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 075.09 Ar 233 922 775 115.37 Ar 39 772 030 339.93 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.49 Ar 11 661 795 324.72 Ar 3 995 268.17 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 544.17 Ar 231 762 574 184.49 Ar 1 562 008 742.27 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 702.75 Ar 229 312 098 940.73 Ar 1 966 668 553.08 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.24 Ar 228 175 061 494.04 Ar 29 123 136 922.10 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 802.24 Ar 285 211 196 831.40 Ar 7 694 789 485.12 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 824.36 Ar 228 044 915 412.83 Ar 79 177 823 354.25 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 254.36 Ar 126 738 501 112.85 Ar 24 962 241 511.85 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 763.39 Ar 227 859 307 424.54 Ar 17 921 600 018.69 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 960.61 Ar 227 656 708 522.06 Ar 681 382 844.33 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.05 Ar 174 999 126 924.38 Ar 6 609 425 937.38 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 26.93 Ar 226 834 243 321.61 Ar 51 713 534 124.83 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 15 981 727.72 Ar 281 690 219 026.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.31 Ar 226 702 959 515.02 Ar 13 133 046 214.61 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.21 Ar 226 278 155 791.39 Ar 27 643 657 367.30 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 146.30 Ar 225 621 414 843.92 Ar 4 452 263 350.62 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 225.49 Ar 225 492 944 482.25 Ar 3 117 495 407.69 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 775 384.24 Ar 277 737 615 555.26 Ar 456 937 850.75 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 567.46 Ar 225 468 280 536.46 Ar 7 895 342 245.86 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 415 244.32 Ar 275 406 799 916.21 Ar 471 847.34 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 462.80 Ar 225 151 948 784.70 Ar 3 012 370 465.12 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 599.57 Ar 224 761 294 461.43 Ar 39 233 886.24 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 802.32 Ar 224 650 286 861.31 Ar 133 955 013 781.78 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.49 Ar 223 612 024 262.08 Ar 18 373 572 447.85 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 90 104.84 Ar 223 180 028 173.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.30 Ar 288 434 505 108.62 Ar 11 738 856.37 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 001.47 Ar 221 449 658 125.16 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 415.85 Ar 219 630 673 381.24 Ar 355 420 114.99 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 562.41 Ar 273 422 659 782.01 Ar 6 949 826.31 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.12 Ar 217 877 716 397.09 Ar 3 133 855 722.17 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 130.25 Ar 217 728 594 996.95 Ar 2 656 544 649.61 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 423.43 Ar 18 684 969 646.54 Ar 519 715 596.56 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 732.71 Ar 217 513 811 849.48 Ar 6 205 101 270.48 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.48 Ar 8 994 649 544.11 Ar 153 390 075.18 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 763.66 Ar 217 181 812 119.99 Ar 5 206 398 881.82 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 465.74 Ar 216 569 958 407.32 Ar 26 860 880 261.28 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.58 Ar 215 798 166 083.88 Ar 4 169 886 968.54 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 465.76 Ar 36 378 063 256.66 Ar 2 434 203.13 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 454.05 Ar 215 341 431 083.39 Ar 5 075 631 020.46 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago