0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 60 704.22 Gs 630 526 116 357.20 Gs 284 715 879.78 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 489.04 Gs 489 150 612 246.53 Gs 162 456 657 610.10 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 15.42 Gs 47 369 161 575.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 184 020.86 Gs 393 771 430 966.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 16 947.76 Gs 488 226 602 436.20 Gs 2 755 820 832.71 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 990.62 Gs 490 210 523 691.48 Gs 19 311 718 845.37 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 54 835.52 Gs 487 188 150 824.21 Gs 6 319 118 756.93 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 540.99 Gs 485 996 328 044.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 219.32 Gs 221 195 691 987.18 Gs 420 835 799 775.83 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 23 813.26 Gs 482 992 166 906.11 Gs 52 615 823 384.95 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 26.86 Gs 19 169 624 265.27 Gs 72 064 816.53 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 227.21 Gs 482 922 951 163.73 Gs 77 607 853 873.30 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 883.63 Gs 104 348 290 135.14 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 720.62 Gs 482 540 345 246.34 Gs 52 550 893 224.67 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 738.20 Gs 479 802 408 937.86 Gs 29 603 620 104.16 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 178.03 Gs 479 745 124 192.23 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 30.29 Gs 477 832 980 451.89 Gs 38 178 766 648.42 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 27.90 Gs 472 483 680 148.34 Gs 45 613 006 639.98 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 106.80 Gs 471 472 641 896.79 Gs 44 401 495 720.52 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 454.91 Gs 470 709 520 979.18 Gs 3 978 065 658.95 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 663.45 Gs 470 141 461 882.78 Gs 1 322 600 869.19 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 911.25 Gs 469 866 171 091.40 Gs 2 753 147 331.77 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 452.14 Gs 472 435 876 355.32 Gs 61 549 274 920.09 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 995.77 Gs 465 982 867 074.92 Gs 1 571 779 137.90 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 760.30 Gs 464 829 103 775.88 Gs 5 885 333 252.79 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 464.20 Gs 464 205 324 131.42 Gs 38 659 222 700.40 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 50.22 Gs 32 512 069 908.76 Gs 5 564 225 837.75 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 149.72 Gs 462 979 934 948.85 Gs 36 096 149 314.95 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 761.56 Gs 461 877 000 090.18 Gs 10 671 905 500.63 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.95 Gs 461 095 739 269.14 Gs 10 456 525 072.23 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 577 242.57 Gs 559 803 844 217.27 Gs 236 575 848 128.85 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 513.38 Gs 459 992 828 352.26 Gs 33 573 010 851.09 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 76.37 Gs 458 618 441 370.73 Gs 48 428 697 932.67 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21 678.33 Gs 455 244 985 955.44 Gs 1 939 604 984.38 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 698.47 Gs 19 482 336 089.28 Gs 921 479 960.18 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 900.03 Gs 455 237 460 249.79 Gs 31 013 417 007.17 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 299.33 Gs 210 095 707 111.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 478.98 Gs 455 027 347 017.28 Gs 91 270 720 600.24 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.11 Gs 452 158 473 007.28 Gs 12 430 502 500.11 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 064.63 Gs 450 860 388 540.79 Gs 3 123 846 194.20 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 128.96 Gs 28 393 210 507.48 Gs 3 759 979 807.20 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000798 Gs 541 299 347 084.22 Gs 36 204 661 530.94 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 928.41 Gs 447 666 799 884.62 Gs 5 821 009 618.11 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 093.00 Gs 446 512 382 176.40 Gs 6 178 301 072.81 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 230.91 Gs 441 512 887 524.91 Gs 37 649 692 782.22 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 317.79 Gs 440 665 794 735.81 Gs 2 731 998 742.20 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.05 Gs 439 752 191 627.67 Gs 27 982 488 936.87 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 938.34 Gs 532 738 932 727.26 Gs 17 755 781 198.15 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.464 Gs 439 477 539 284.28 Gs 5 423 855 067.22 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 688 232.69 Gs 437 904 371 522.01 Gs 7 440 353 131.03 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8 295.28 Gs 437 557 869 838.29 Gs 30 401 320 960.87 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 294.94 Gs 24 974 720 567.30 Gs 16 392 854 357.98 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.75 Gs 22 682 907 770.31 Gs 277 094 406.94 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 268.67 Gs 435 636 444 660.33 Gs 49 042 206 545.14 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 55 949.96 Gs 434 731 205 220.82 Gs 1 890 939 286.58 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 552.61 Gs 432 815 773 473.34 Gs 8 523 783 403.71 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 110.05 Gs 219 883 290 324.59 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 997.42 Gs 431 135 865 188.25 Gs 13 654 223 737.32 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 395.50 Gs 177 541 739 053.39 Gs 4 754 139 090.10 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 59.39 Gs 427 631 807 256.62 Gs 43 508 131 413.57 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9 306.38 Gs 424 976 262 660.86 Gs 5 862 021 920.67 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 804.12 Gs 423 340 973 909.46 Gs 71 977 301 270.30 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 49.76 Gs 21 104 895 783.94 Gs 7 230 423.45 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 984.81 Gs 419 431 557 370.31 Gs 2 826 840 190.66 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 891.30 Gs 414 996 817 846.89 Gs 3 559 171 954.11 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 89.11 Gs 412 939 068 062.51 Gs 52 705 501 385.31 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 071.34 Gs 516 160 026 645.27 Gs 13 925 619 995.98 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 301.63 Gs 412 703 536 619.52 Gs 143 291 805 743.53 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 460.33 Gs 229 364 586 096.74 Gs 45 175 334 583.72 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 381.55 Gs 412 367 633 172.39 Gs 32 433 556 767.56 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 738.47 Gs 412 000 980 474.07 Gs 1 233 130 364.41 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 67.05 Gs 316 704 095 139.67 Gs 11 961 386 880.49 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 48.74 Gs 410 512 526 779.08 Gs 93 588 398 521.30 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 28 922 879.24 Gs 509 787 948 627.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 80.20 Gs 410 274 936 341.33 Gs 23 767 487 249.36 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 61.90 Gs 409 506 149 197.83 Gs 50 028 018 120.60 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9 313.51 Gs 408 317 614 425.31 Gs 8 057 468 974.63 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 408.08 Gs 408 085 115 610.25 Gs 5 641 877 074.17 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 168 943.23 Gs 502 634 737 478.92 Gs 826 941 774.51 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 646.45 Gs 408 040 480 115.37 Gs 14 288 569 695.96 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 27 897 687.77 Gs 498 416 551 532.08 Gs 853 924.18 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 837.54 Gs 407 467 999 766.66 Gs 5 451 627 554.65 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 704.56 Gs 406 761 014 388.30 Gs 71 003 396.75 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 452.00 Gs 406 560 118 748.60 Gs 242 424 646 195.59 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 22.61 Gs 404 681 126 419.98 Gs 33 251 512 386.65 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 163 066.94 Gs 403 899 322 918.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 89.21 Gs 521 993 398 212.53 Gs 21 244 356.77 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 431.89 Gs 400 767 791 406.31 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 562.33 Gs 397 475 889 740.74 Gs 643 220 385.66 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 017.82 Gs 494 825 760 441.42 Gs 12 577 425.34 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 21.93 Gs 394 303 481 596.54 Gs 5 671 485 099.56 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 903.94 Gs 394 033 609 632.45 Gs 4 807 672 953.81 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 005.28 Gs 33 815 062 444.14 Gs 940 553 593.79 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 24 852.72 Gs 393 644 906 536.79 Gs 11 229 661 642.64 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.92 Gs 16 278 037 468.13 Gs 277 597 184.73 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 191.78 Gs 393 044 071 116.86 Gs 9 422 263 275.15 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 842.88 Gs 391 936 770 870.08 Gs 48 611 389 824.14 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 39.05 Gs 390 540 022 247.80 Gs 7 546 439 244.67 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 081.89 Gs 65 835 080 489.35 Gs 4 405 291.11 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 631.47 Gs 389 713 447 580.89 Gs 9 185 606 567.59 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago