9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 998 516 298 292 360.00 Gs

Market Capitalizations

attach_money
1 010 309 204 142 035.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 259.41 Gs 553 197 931 728.91 Gs 249 798 115.80 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 183.78 Gs 429 160 822 968.06 Gs 142 532 854 157.92 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.53 Gs 41 559 772 913.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 161 452.41 Gs 345 479 014 324.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 869.28 Gs 428 350 134 397.50 Gs 2 417 844 947.77 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 869.13 Gs 430 090 746 097.26 Gs 16 943 315 504.69 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 110.45 Gs 427 439 039 251.64 Gs 5 544 137 405.25 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 984.08 Gs 426 393 382 490.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 192.42 Gs 194 068 090 345.89 Gs 369 224 189 123.97 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 892.78 Gs 423 757 653 873.87 Gs 46 162 980 275.79 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.57 Gs 16 818 647 507.95 Gs 63 226 734.66 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 076.70 Gs 423 696 926 800.81 Gs 68 089 969 844.02 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 775.26 Gs 91 550 939 421.36 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 632.24 Gs 423 361 243 953.31 Gs 46 106 013 197.92 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 647.66 Gs 420 959 090 158.62 Gs 25 973 010 456.61 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 156.19 Gs 420 908 830 856.14 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.57 Gs 419 231 193 824.33 Gs 33 496 494 749.31 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.48 Gs 414 537 935 627.17 Gs 40 018 994 104.40 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 989.94 Gs 413 650 891 847.14 Gs 38 956 063 771.27 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 399.12 Gs 412 981 360 637.68 Gs 3 490 192 773.50 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 582.08 Gs 412 482 968 724.84 Gs 1 160 396 130.08 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 554.21 Gs 412 241 439 797.71 Gs 2 415 499 326.94 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 151.41 Gs 414 495 994 526.32 Gs 54 000 826 772.92 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 260.45 Gs 408 834 387 029.45 Gs 1 379 014 993.45 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 544.41 Gs 407 822 122 106.28 Gs 5 163 551 672.99 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 407.27 Gs 407 274 843 254.19 Gs 33 918 027 319.26 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.06 Gs 28 524 765 847.38 Gs 4 881 825 106.47 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 131.36 Gs 406 199 736 698.29 Gs 31 669 291 130.68 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 668.16 Gs 405 232 066 578.34 Gs 9 363 095 195.27 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.36 Gs 404 546 620 156.49 Gs 9 174 129 180.32 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 506 449.12 Gs 491 149 090 832.34 Gs 207 562 012 875.85 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 450.42 Gs 403 578 971 042.09 Gs 29 455 592 215.65 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 67.00 Gs 402 373 139 886.41 Gs 42 489 366 955.10 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 019.69 Gs 399 413 407 513.53 Gs 1 701 730 408.78 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 612.81 Gs 17 093 008 124.87 Gs 808 468 983.09 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 667.01 Gs 399 406 804 765.94 Gs 27 209 908 835.07 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 262.62 Gs 184 329 415 743.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 420.23 Gs 399 222 459 974.13 Gs 80 077 212 590.60 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.972 Gs 396 705 426 773.51 Gs 10 906 016 570.96 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 811.42 Gs 395 566 540 336.55 Gs 2 740 735 409.43 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 113.15 Gs 24 911 046 379.22 Gs 3 298 853 130.31 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000700 Gs 474 913 998 778.06 Gs 31 764 495 329.03 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 220.22 Gs 392 764 615 731.75 Gs 5 107 116 735.97 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 958.95 Gs 391 751 776 656.62 Gs 5 420 589 705.03 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 589.39 Gs 387 365 423 690.19 Gs 33 032 306 889.50 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 278.82 Gs 386 622 218 981.05 Gs 2 396 944 415.88 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.917 Gs 385 820 660 827.10 Gs 24 550 696 002.79 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 700.62 Gs 467 403 439 906.41 Gs 15 578 199 189.90 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.407 Gs 385 579 692 048.23 Gs 4 758 669 510.03 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 113 264.40 Gs 384 199 458 732.31 Gs 6 527 862 774.66 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 277.94 Gs 383 895 452 268.82 Gs 26 672 880 696.11 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 258.77 Gs 21 911 802 548.58 Gs 14 382 422 695.45 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.29 Gs 19 901 059 351.24 Gs 243 111 345.96 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 113.08 Gs 382 209 672 081.70 Gs 43 027 634 422.08 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 088.22 Gs 381 415 451 869.93 Gs 1 659 033 107.79 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 994.27 Gs 379 734 930 074.59 Gs 7 478 420 365.33 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 973.91 Gs 192 916 642 584.24 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 875.10 Gs 378 261 046 971.74 Gs 11 979 659 739.53 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 979.07 Gs 155 767 890 166.59 Gs 4 171 087 990.75 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.11 Gs 375 186 729 270.77 Gs 38 172 262 317.11 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 165.04 Gs 372 856 862 608.82 Gs 5 143 099 259.71 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 233.81 Gs 371 422 126 867.37 Gs 63 149 952 335.36 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 43.65 Gs 18 516 575 910.42 Gs 6 343 679.03 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 864.03 Gs 367 992 164 035.35 Gs 2 480 154 439.66 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 291.42 Gs 364 101 304 214.53 Gs 3 122 672 499.36 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 78.19 Gs 362 295 918 370.55 Gs 46 241 660 100.52 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 449.39 Gs 452 857 783 006.64 Gs 12 217 771 762.29 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 896.71 Gs 362 089 272 676.20 Gs 125 718 393 758.20 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 403.87 Gs 201 235 145 299.98 Gs 39 634 998 469.62 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 212.11 Gs 361 794 564 673.79 Gs 28 455 881 615.32 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 525.26 Gs 361 472 878 530.89 Gs 1 081 898 353.53 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 58.83 Gs 277 863 272 997.38 Gs 10 494 433 634.45 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.76 Gs 360 166 969 887.01 Gs 82 110 648 794.24 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 375 756.15 Gs 447 267 181 303.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 70.36 Gs 359 958 517 714.52 Gs 20 852 625 208.77 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.31 Gs 359 284 015 189.27 Gs 43 892 545 344.05 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 171.29 Gs 358 241 243 191.58 Gs 7 069 295 079.30 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 358.04 Gs 358 037 258 201.46 Gs 4 949 953 138.39 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 223 720.48 Gs 440 991 245 207.87 Gs 725 525 029.74 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 076.61 Gs 357 998 096 836.35 Gs 12 536 209 045.29 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 476 294.91 Gs 437 290 380 674.42 Gs 749 198.30 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 734.83 Gs 357 495 825 896.82 Gs 4 783 035 959.26 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 127.59 Gs 356 875 545 722.97 Gs 62 295 488.18 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 273.93 Gs 356 699 288 071.64 Gs 212 693 510 064.76 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.83 Gs 355 050 736 738.13 Gs 29 173 522 558.32 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 143 068.29 Gs 354 364 814 190.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 78.27 Gs 457 975 745 613.25 Gs 18 638 933.30 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 765.72 Gs 351 617 335 996.17 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 248.09 Gs 348 729 155 561.45 Gs 564 335 366.55 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 892.99 Gs 434 139 966 832.56 Gs 11 034 920.69 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.24 Gs 345 945 813 875.13 Gs 4 975 930 013.87 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 321.39 Gs 345 709 039 206.33 Gs 4 218 056 422.21 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 023.51 Gs 29 667 958 424.08 Gs 825 203 412.30 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 804.77 Gs 345 368 006 942.96 Gs 9 852 447 715.59 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.70 Gs 14 281 687 033.04 Gs 243 552 462.72 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 800.34 Gs 344 840 858 418.91 Gs 8 266 710 007.41 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 739.50 Gs 343 869 358 285.24 Gs 42 649 653 379.22 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.26 Gs 342 643 907 936.81 Gs 6 620 938 409.64 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 090.72 Gs 57 761 018 008.78 Gs 3 865 022.98 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 308.74 Gs 341 918 704 992.32 Gs 8 059 077 051.75 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago