9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
6 565 605 506 190.80 BZ$

Market Capitalizations

attach_money
352 727 215 949.11 BZ$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 15.21 BZ$ 158 007 844.36 BZ$ 71 348.90 BZ$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.624 BZ$ 122 579 591.56 BZ$ 40 711 122.99 BZ$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.004 BZ$ 11 870 561.61 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 46.12 BZ$ 98 677 871.33 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 4.25 BZ$ 122 348 037.63 BZ$ 690 599.96 BZ$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.248 BZ$ 122 845 202.00 BZ$ 4 839 455.47 BZ$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 13.74 BZ$ 122 087 804.95 BZ$ 1 583 551.11 BZ$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.14 BZ$ 121 789 137.94 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.055 BZ$ 55 430 938.65 BZ$ 105 460 116.29 BZ$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 5.97 BZ$ 121 036 304.69 BZ$ 13 185 358.41 BZ$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.007 BZ$ 4 803 847.02 BZ$ 18 059.21 BZ$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.308 BZ$ 121 018 959.45 BZ$ 19 448 281.96 BZ$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.221 BZ$ 26 149 350.45 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.181 BZ$ 120 923 079.62 BZ$ 13 169 087.12 BZ$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.185 BZ$ 120 236 961.46 BZ$ 7 418 573.28 BZ$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.045 BZ$ 120 222 606.09 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.008 BZ$ 119 743 428.93 BZ$ 9 567 477.80 BZ$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.007 BZ$ 118 402 911.25 BZ$ 11 430 474.75 BZ$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2.28 BZ$ 118 149 548.27 BZ$ 11 126 873.96 BZ$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.114 BZ$ 117 958 312.59 BZ$ 996 890.63 BZ$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.166 BZ$ 117 815 958.78 BZ$ 331 439.58 BZ$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.730 BZ$ 117 746 971.78 BZ$ 689 929.99 BZ$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.614 BZ$ 118 390 931.77 BZ$ 15 424 053.02 BZ$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1.50 BZ$ 116 773 828.12 BZ$ 393 882.87 BZ$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.441 BZ$ 116 484 698.70 BZ$ 1 474 845.84 BZ$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.116 BZ$ 116 328 381.50 BZ$ 9 687 878.56 BZ$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.013 BZ$ 8 147 421.57 BZ$ 1 394 377.34 BZ$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.038 BZ$ 116 021 302.85 BZ$ 9 045 580.50 BZ$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.191 BZ$ 115 744 910.88 BZ$ 2 674 345.66 BZ$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.003 BZ$ 115 549 129.39 BZ$ 2 620 372.01 BZ$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 144.66 BZ$ 140 285 067.33 BZ$ 59 285 156.98 BZ$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.129 BZ$ 115 272 743.42 BZ$ 8 413 290.01 BZ$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.019 BZ$ 114 928 326.40 BZ$ 12 136 078.06 BZ$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 5.43 BZ$ 114 082 949.18 BZ$ 486 058.86 BZ$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.175 BZ$ 4 882 211.61 BZ$ 230 919.95 BZ$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.476 BZ$ 114 081 063.26 BZ$ 7 771 863.91 BZ$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.075 BZ$ 52 649 317.66 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.120 BZ$ 114 028 409.55 BZ$ 22 872 153.02 BZ$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000278 BZ$ 113 309 478.82 BZ$ 3 115 044.49 BZ$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.517 BZ$ 112 984 182.97 BZ$ 782 825.95 BZ$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.032 BZ$ 7 115 248.47 BZ$ 942 239.01 BZ$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 BZ$ 135 647 899.06 BZ$ 9 072 773.32 BZ$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3.49 BZ$ 112 183 879.79 BZ$ 1 458 726.54 BZ$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.274 BZ$ 111 894 586.37 BZ$ 1 548 262.65 BZ$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.31 BZ$ 110 641 728.88 BZ$ 9 434 893.56 BZ$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.080 BZ$ 110 429 450.11 BZ$ 684 630.22 BZ$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000262 BZ$ 110 200 504.07 BZ$ 7 012 322.95 BZ$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.486 BZ$ 133 502 686.38 BZ$ 4 449 542.44 BZ$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000116 BZ$ 110 131 677.06 BZ$ 1 359 200.87 BZ$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 174.86 BZ$ 109 737 446.21 BZ$ 1 864 528.89 BZ$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.08 BZ$ 109 650 613.99 BZ$ 7 618 474.58 BZ$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.074 BZ$ 6 258 585.74 BZ$ 4 107 997.29 BZ$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000939 BZ$ 5 684 264.72 BZ$ 69 438.98 BZ$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.318 BZ$ 109 169 110.94 BZ$ 12 289 821.37 BZ$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 14.02 BZ$ 108 942 260.81 BZ$ 473 863.39 BZ$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.14 BZ$ 108 462 259.69 BZ$ 2 136 033.08 BZ$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.278 BZ$ 55 102 054.96 BZ$ 0.000000 BZ$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.250 BZ$ 108 041 280.00 BZ$ 3 421 705.15 BZ$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.851 BZ$ 44 491 396.54 BZ$ 1 191 372.17 BZ$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.015 BZ$ 107 163 174.20 BZ$ 10 902 999.70 BZ$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2.33 BZ$ 106 497 703.15 BZ$ 1 469 004.10 BZ$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3.21 BZ$ 106 087 904.98 BZ$ 18 037 283.34 BZ$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.012 BZ$ 5 288 819.93 BZ$ 1 811.92 BZ$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.247 BZ$ 105 108 217.59 BZ$ 708 397.18 BZ$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.23 BZ$ 103 996 885.94 BZ$ 891 917.20 BZ$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.022 BZ$ 103 481 220.37 BZ$ 13 207 831.43 BZ$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.27 BZ$ 129 348 065.11 BZ$ 3 489 716.19 BZ$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.827 BZ$ 103 422 196.94 BZ$ 35 908 471.91 BZ$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.115 BZ$ 57 478 037.60 BZ$ 11 320 795.52 BZ$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.346 BZ$ 103 338 020.60 BZ$ 8 127 746.43 BZ$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.436 BZ$ 103 246 138.60 BZ$ 309 018.56 BZ$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.017 BZ$ 79 365 041.47 BZ$ 2 997 485.60 BZ$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.012 BZ$ 102 873 136.82 BZ$ 23 452 955.75 BZ$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 7 247.98 BZ$ 127 751 242.58 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.020 BZ$ 102 813 597.41 BZ$ 5 956 056.90 BZ$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.016 BZ$ 102 620 941.79 BZ$ 12 536 862.62 BZ$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2.33 BZ$ 102 323 098.75 BZ$ 2 019 176.16 BZ$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.102 BZ$ 102 264 835.29 BZ$ 1 413 836.50 BZ$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 8 061.44 BZ$ 125 958 670.56 BZ$ 207 228.99 BZ$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.16 BZ$ 102 253 649.77 BZ$ 3 580 670.23 BZ$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 6 991.07 BZ$ 124 901 606.54 BZ$ 213.99 BZ$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.210 BZ$ 102 110 188.01 BZ$ 1 366 160.57 BZ$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.18 BZ$ 101 933 019.72 BZ$ 17 793.23 BZ$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.364 BZ$ 101 882 675.91 BZ$ 60 750 847.22 BZ$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.006 BZ$ 101 411 806.39 BZ$ 8 332 723.51 BZ$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 40.86 BZ$ 101 215 888.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.022 BZ$ 130 809 889.52 BZ$ 5 323.77 BZ$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.36 BZ$ 100 431 137.06 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.642 BZ$ 99 606 196.94 BZ$ 161 188.99 BZ$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.255 BZ$ 124 001 765.69 BZ$ 3 151.86 BZ$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.005 BZ$ 98 811 201.53 BZ$ 1 421 256.17 BZ$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3.23 BZ$ 98 743 572.47 BZ$ 1 204 787.59 BZ$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.01 BZ$ 8 473 947.37 BZ$ 235 699.75 BZ$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 6.23 BZ$ 98 646 164.71 BZ$ 2 814 117.58 BZ$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.002 BZ$ 4 079 224.55 BZ$ 69 564.97 BZ$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.800 BZ$ 98 495 597.26 BZ$ 2 361 189.28 BZ$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.211 BZ$ 98 218 111.33 BZ$ 12 181 860.07 BZ$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.010 BZ$ 97 868 090.55 BZ$ 1 891 113.73 BZ$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.03 BZ$ 16 498 062.30 BZ$ 1 103.95 BZ$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.659 BZ$ 97 660 953.56 BZ$ 2 301 883.86 BZ$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago