9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
198 680 387 470 576.00 RD$

Market Capitalizations

attach_money
7 389 014 855 938.22 RD$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 449.62 RD$ 4 670 152 169.02 RD$ 2 108 820.63 RD$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 18.44 RD$ 3 623 018 513.43 RD$ 1 203 276 584.79 RD$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.114 RD$ 350 851 752.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 363.00 RD$ 2 916 568 330.35 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 125.53 RD$ 3 616 174 599.58 RD$ 20 411 688.44 RD$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.34 RD$ 3 630 869 017.32 RD$ 143 037 161.05 RD$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 406.15 RD$ 3 608 483 043.40 RD$ 46 804 161.48 RD$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 33.63 RD$ 3 599 655 504.62 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.62 RD$ 1 638 342 193.79 RD$ 3 117 027 466.65 RD$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 176.38 RD$ 3 577 404 420.50 RD$ 389 712 488.24 RD$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.199 RD$ 141 984 701.38 RD$ 533 766.41 RD$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.09 RD$ 3 576 891 756.49 RD$ 574 822 323.29 RD$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.54 RD$ 772 882 170.72 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.34 RD$ 3 574 057 888.37 RD$ 389 231 566.48 RD$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.47 RD$ 3 553 778 666.22 RD$ 219 266 747.33 RD$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.32 RD$ 3 553 354 372.17 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.224 RD$ 3 539 191 592.86 RD$ 282 780 752.85 RD$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.207 RD$ 3 499 570 638.60 RD$ 337 844 343.59 RD$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 67.45 RD$ 3 492 082 126.45 RD$ 328 870 979.60 RD$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.37 RD$ 3 486 429 877.13 RD$ 29 464 555.84 RD$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.91 RD$ 3 482 222 402.85 RD$ 9 796 179.98 RD$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 21.56 RD$ 3 480 183 391.53 RD$ 20 391 886.47 RD$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 18.16 RD$ 3 499 216 567.64 RD$ 455 880 370.87 RD$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 44.41 RD$ 3 451 420 711.91 RD$ 11 641 782.25 RD$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 13.04 RD$ 3 442 875 070.37 RD$ 43 591 218.73 RD$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.44 RD$ 3 438 254 887.66 RD$ 286 339 372.89 RD$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.372 RD$ 240 808 921.10 RD$ 41 212 854.93 RD$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.11 RD$ 3 429 178 730.78 RD$ 267 355 317.48 RD$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.64 RD$ 3 421 009 563.02 RD$ 79 044 184.42 RD$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.096 RD$ 3 415 222 955.89 RD$ 77 448 914.45 RD$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 275.49 RD$ 4 146 329 659.43 RD$ 1 752 259 234.97 RD$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.80 RD$ 3 407 053 965.46 RD$ 248 667 050.23 RD$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.566 RD$ 3 396 874 218.46 RD$ 358 699 477.83 RD$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 160.57 RD$ 3 371 887 862.28 RD$ 14 366 178.01 RD$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.17 RD$ 144 300 881.10 RD$ 6 825 175.87 RD$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 14.07 RD$ 3 371 832 121.23 RD$ 229 708 766.93 RD$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.22 RD$ 1 556 127 330.52 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.55 RD$ 3 370 275 864.09 RD$ 676 019 823.32 RD$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 RD$ 3 349 026 818.52 RD$ 92 069 680.71 RD$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 15.29 RD$ 3 339 412 225.51 RD$ 23 137 561.95 RD$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.955 RD$ 210 301 540.57 RD$ 27 849 247.47 RD$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 RD$ 4 009 271 391.45 RD$ 268 159 040.82 RD$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 103.16 RD$ 3 315 758 098.27 RD$ 43 114 789.36 RD$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.10 RD$ 3 307 207 609.68 RD$ 45 761 159.46 RD$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 38.74 RD$ 3 270 177 580.02 RD$ 278 862 032.59 RD$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.35 RD$ 3 263 903 371.66 RD$ 20 235 244.06 RD$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 RD$ 3 257 136 537.70 RD$ 207 259 426.71 RD$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.36 RD$ 3 945 866 503.63 RD$ 131 512 712.83 RD$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 RD$ 3 255 102 255.21 RD$ 40 173 163.09 RD$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 34 724.59 RD$ 3 243 450 187.76 RD$ 55 108 869.26 RD$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 61.44 RD$ 3 240 883 734.85 RD$ 225 175 121.76 RD$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.18 RD$ 184 981 624.71 RD$ 121 417 848.29 RD$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.028 RD$ 168 006 729.90 RD$ 2 052 370.25 RD$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.40 RD$ 3 226 652 210.20 RD$ 363 243 585.52 RD$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 414.41 RD$ 3 219 947 323.88 RD$ 14 005 723.13 RD$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 33.72 RD$ 3 205 760 191.11 RD$ 63 133 571.34 RD$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.22 RD$ 1 628 621 556.83 RD$ 0.000000 RD$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.39 RD$ 3 193 317 522.81 RD$ 101 133 483.53 RD$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 25.15 RD$ 1 315 008 080.11 RD$ 35 212 741.24 RD$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.440 RD$ 3 167 363 825.85 RD$ 322 254 049.47 RD$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 68.93 RD$ 3 147 694 858.88 RD$ 43 418 557.42 RD$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 94.84 RD$ 3 135 582 676.51 RD$ 533 118 202.29 RD$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.369 RD$ 156 318 782.47 RD$ 53 553.97 RD$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.29 RD$ 3 106 626 587.85 RD$ 20 937 711.39 RD$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 36.23 RD$ 3 073 779 560.79 RD$ 26 361 913.00 RD$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.660 RD$ 3 058 538 313.25 RD$ 390 376 711.18 RD$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 37.56 RD$ 3 823 070 615.90 RD$ 103 143 649.00 RD$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 24.45 RD$ 3 056 793 789.67 RD$ 1 061 327 231.40 RD$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.41 RD$ 1 698 847 187.24 RD$ 334 602 614.10 RD$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.23 RD$ 3 054 305 835.29 RD$ 240 227 393.53 RD$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 12.88 RD$ 3 051 590 128.76 RD$ 9 133 493.91 RD$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.497 RD$ 2 345 749 491.55 RD$ 88 595 056.47 RD$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.361 RD$ 3 040 565 517.61 RD$ 693 186 294.76 RD$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 214 224.67 RD$ 3 775 874 198.17 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.594 RD$ 3 038 805 743.56 RD$ 176 039 943.87 RD$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.459 RD$ 3 033 111 525.90 RD$ 370 545 249.87 RD$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 68.98 RD$ 3 024 308 340.59 RD$ 59 679 694.83 RD$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.02 RD$ 3 022 586 278.94 RD$ 41 787 998.58 RD$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 238 267.47 RD$ 3 722 892 119.08 RD$ 6 124 954.73 RD$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 34.42 RD$ 3 022 255 674.78 RD$ 105 831 928.33 RD$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 206 631.33 RD$ 3 691 649 051.21 RD$ 6 324.81 RD$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.20 RD$ 3 018 015 453.37 RD$ 40 378 867.09 RD$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 34.85 RD$ 3 012 778 986.21 RD$ 525 904.73 RD$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 10.75 RD$ 3 011 291 001.52 RD$ 1 795 579 846.55 RD$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.167 RD$ 2 997 373 766.58 RD$ 246 285 790.02 RD$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 207.80 RD$ 2 991 583 139.95 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.661 RD$ 3 866 276 967.18 RD$ 157 351.74 RD$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 40.23 RD$ 2 968 388 654.74 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 18.98 RD$ 2 944 006 347.16 RD$ 4 764 175.51 RD$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.54 RD$ 3 665 052 943.03 RD$ 93 157.90 RD$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.162 RD$ 2 920 509 098.77 RD$ 42 007 297.96 RD$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 95.58 RD$ 2 918 510 223.37 RD$ 35 609 253.43 RD$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 59.29 RD$ 250 459 866.96 RD$ 6 966 449.59 RD$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 184.08 RD$ 2 915 631 194.96 RD$ 83 175 347.25 RD$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.073 RD$ 120 567 427.77 RD$ 2 056 094.21 RD$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 23.64 RD$ 2 911 180 954.49 RD$ 69 788 391.20 RD$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.24 RD$ 2 902 979 453.37 RD$ 360 052 631.82 RD$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.289 RD$ 2 892 634 079.18 RD$ 55 894 623.07 RD$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 59.86 RD$ 487 624 280.69 RD$ 32 628.91 RD$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 19.49 RD$ 2 886 511 843.52 RD$ 68 035 533.06 RD$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago