9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 025 319 828 794 238.50 ₩

Market Capitalizations

attach_money
112 513 033 840 522.84 ₩

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 94.59 ₩ 95 327 312 429.23 ₩ 1 081 430 208.79 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 412.55 ₩ 94 855 043 698.93 ₩ 4 416 902 260.37 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 130.95 ₩ 94 039 233 485.76 ₩ 12 951 432 897.31 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.40 ₩ 6 557 051 028.82 ₩ 656 257 120.26 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 537.47 ₩ 137 100 756 943.45 ₩ 8 900 287 826.37 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 ₩ 92 836 304 549.91 ₩ 2 772 502 537.31 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 089.08 ₩ 92 875 681 129.22 ₩ 1 341 894 561.94 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 346.69 ₩ 92 739 883 775.03 ₩ 10 266 917 411.08 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 001 354.47 ₩ 92 054 776 478.84 ₩ 2 944 283 179.60 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 724.94 ₩ 58 207 727 211.13 ₩ 10 120 625 156.22 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 920.25 ₩ 92 024 870 512.30 ₩ 2 724 890 251.20 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 29.81 ₩ 6 017 055 086.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 183.76 ₩ 92 018 660 879.39 ₩ 2 905 485 349.95 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 46.51 ₩ 91 728 505 678.15 ₩ 3 555 648 947.26 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000180 ₩ 91 223 554 243.01 ₩ 13 433 567 374.29 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 888.02 ₩ 90 998 179 401.25 ₩ 1 485 377 675.72 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 146.88 ₩ 90 489 456 642.45 ₩ 5 984 295 874.74 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 178.24 ₩ 44 115 430 204.40 ₩ 2 700.23 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 782.31 ₩ 90 167 948 150.46 ₩ 291 958 956.04 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.52 ₩ 89 867 616 675.89 ₩ 4 025 774 593.63 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 277.01 ₩ 89 830 456 086.75 ₩ 320 614 715.29 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 732.64 ₩ 89 753 314 966.47 ₩ 24 843 005 937.00 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 90.68 ₩ 89 679 976 672.55 ₩ 1 240 783 484.55 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 468.99 ₩ 89 397 347 017.15 ₩ 583 358 964.11 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 95.49 ₩ 95 489 970 788.64 ₩ 10 954 873 451.75 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.53 ₩ 89 266 626 998.71 ₩ 4 554 840 898.32 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 10.90 ₩ 89 258 655 914.63 ₩ 895 331 137.69 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 303.84 ₩ 88 946 834 053.94 ₩ 17 037 441 560.25 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 299.09 ₩ 88 788 489 764.77 ₩ 14 459 154 090.56 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 701.65 ₩ 88 561 447 979.95 ₩ 4 671 730 329.82 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000360 ₩ 49 568 459 985.66 ₩ 125 110.74 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 419.47 ₩ 88 163 035 087.99 ₩ 3 299 609 373.84 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.74 ₩ 21 587 808 174.59 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 512.67 ₩ 87 833 095 572.45 ₩ 16 052 849 762.18 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 87.41 ₩ 87 270 503 190.54 ₩ 6 267 100 145.12 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 115.71 ₩ 87 195 498 853.64 ₩ 9 205 608 429.11 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 189.69 ₩ 86 145 609 151.67 ₩ 19 975 291 887.78 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 85.21 ₩ 85 208 680 944.10 ₩ 2 656 916 417.66 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.50 ₩ 5 361 000 483.27 ₩ 800 615 109.12 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 113.43 ₩ 84 510 245 304.07 ₩ 1 630 134 398.81 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 119.72 ₩ 48 376 966 531.20 ₩ 12 444 721 811.15 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 125.21 ₩ 84 508 793 479.47 ₩ 3 835 080 628.20 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.962 ₩ 84 365 547 086.01 ₩ 1 521 851 505.92 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 121.67 ₩ 51 244 075 287.65 ₩ 6 491 381 393.03 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 21.60 ₩ 84 327 642 132.99 ₩ 1 910 815 386.96 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 196.16 ₩ 84 119 172 542.04 ₩ 7 525 887 874.80 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 624.51 ₩ 111 149 450 791.66 ₩ 8 681 245.03 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 13.75 ₩ 83 714 063 075.38 ₩ 137 806 326.60 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 161 674.89 ₩ 110 323 535 411.26 ₩ 381 566 146.16 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.835 ₩ 83 484 114 941.14 ₩ 4 479 523 334.54 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 038.57 ₩ 82 735 451 390.53 ₩ 23 058 772 913.39 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 113.95 ₩ 82 696 275 528.44 ₩ 10 525 958 742.12 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.00 ₩ 62 073 060 335.61 ₩ 412 466 698.06 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 209.66 ₩ 82 545 432 483.02 ₩ 14 222 739 801.39 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.15 ₩ 109 389 261 531.49 ₩ 6 452 346 843.06 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 699.43 ₩ 82 280 574 852.83 ₩ 1 952 174 836.45 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 72.66 ₩ 82 130 751 594.94 ₩ 18 984 042 218.32 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 136.81 ₩ 82 042 595 329.33 ₩ 17 928 981 572.59 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.082 ₩ 81 878 386 136.83 ₩ 17 416 059 053.36 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 64.15 ₩ 69 426 377 300.30 ₩ 41 156 032.03 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 18.88 ₩ 81 405 086 818.09 ₩ 638 156 566.86 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 41.77 ₩ 81 134 423 689.67 ₩ 5 752 035 442.05 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.32 ₩ 45 207 110 492.85 ₩ 21 807 071.49 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 553.99 ₩ 81 098 082 170.82 ₩ 302 503 360.96 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.538 ₩ 80 477 143 181.58 ₩ 5 138 191 761.73 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 494.87 ₩ 80 284 071 212.07 ₩ 305 765 240.90 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.73 ₩ 19 341 867 027.00 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 169.76 ₩ 80 247 988 915.47 ₩ 16 137 626 237.73 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 92.49 ₩ 80 090 809 326.25 ₩ 3 023 912 113.38 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 340.22 ₩ 79 627 826 692.89 ₩ 86 665 737.69 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 427.88 ₩ 79 534 123 251.23 ₩ 15 727 797 666.08 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.48 ₩ 79 450 966 014.64 ₩ 21 344 334 579.59 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 71.87 ₩ 3 513 867 361.54 ₩ 32 732 209.09 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.16 ₩ 79 164 399 421.37 ₩ 532 029 358.98 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 423.22 ₩ 78 911 233 794.60 ₩ 3 604 509 640.50 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 892.65 ₩ 78 397 494 905.31 ₩ 79 142 892.08 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 200.62 ₩ 78 273 493 063.42 ₩ 5 495 587 233.56 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 94.96 ₩ 77 910 094 076.37 ₩ 4 808 259 446.81 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.59 ₩ 103 001 829 159.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 423.84 ₩ 77 895 067 286.77 ₩ 78 639 084 638.64 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 416.62 ₩ 77 766 344 539.73 ₩ 12 747 054 157.44 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 829.64 ₩ 77 595 352 365.11 ₩ 14 911 174 683.15 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 96.48 ₩ 76 468 402 549.81 ₩ 2 354 316 748.43 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 99.98 ₩ 12 740 174 867.06 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 19.83 ₩ 45 203 710 001.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 40.96 ₩ 48 906 217 351.72 ₩ 10 315 398 271.73 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.62 ₩ 29 276 912 456.69 ₩ 1 532 275 300.50 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.82 ₩ 75 515 449 366.98 ₩ 390 853 143.18 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.39 ₩ 43 842 120 848.87 ₩ 95 408.19 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 060.86 ₩ 75 374 629 581.77 ₩ 1 072 307 025.83 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 447.83 ₩ 75 261 354 860.48 ₩ 195 508 478.62 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 23.75 ₩ 75 248 278 538.27 ₩ 26 950 085 867.47 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.189 ₩ 74 385 378 983.87 ₩ 7 704 264 283.13 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 137.55 ₩ 66 651 611 968.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 74.42 ₩ 74 343 562 295.15 ₩ 10 634 754 679.03 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 25.80 ₩ 74 148 498 454.69 ₩ 1 294 599 103.03 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.78 ₩ 73 846 319 121.53 ₩ 220 550 427.73 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 993.83 ₩ 6 760 699 806.04 ₩ 1 340 215.02 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 28.96 ₩ 61 731 886 955.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.101 ₩ 73 710 222 041.62 ₩ 7 746 062 970.32 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago