9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 113 596 410 802 080.00 Gs

Market Capitalizations

attach_money
829 663 212 656 460.00 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 735.80 Gs 741 567 297 753.96 Gs 8 412 628 628.70 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 209.30 Gs 737 893 439 368.41 Gs 34 359 830 254.30 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 018.69 Gs 731 547 113 642.42 Gs 100 751 388 567.98 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.56 Gs 51 008 409 749.17 Gs 5 105 135 211.50 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 181.08 Gs 1 066 529 992 881.69 Gs 69 236 845 395.51 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 722 189 325 851.90 Gs 21 567 766 490.17 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 588.80 Gs 722 495 642 926.96 Gs 10 438 824 916.11 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 696.94 Gs 721 439 252 324.74 Gs 79 868 088 240.21 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 685 552.18 Gs 716 109 686 711.69 Gs 22 904 077 180.78 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 639.41 Gs 452 807 761 767.17 Gs 78 730 056 029.34 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 158.77 Gs 715 877 043 136.30 Gs 21 197 382 458.06 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 231.90 Gs 46 807 689 915.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 429.52 Gs 715 828 737 350.87 Gs 22 602 262 297.34 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 361.84 Gs 713 571 570 931.00 Gs 27 659 994 962.48 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 709 643 468 252.85 Gs 104 501 994 266.77 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 687.23 Gs 707 890 239 213.58 Gs 11 555 004 343.05 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 142.61 Gs 703 932 798 770.40 Gs 46 552 850 465.43 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 386.59 Gs 343 181 398 198.08 Gs 21 005.56 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 085.72 Gs 701 431 729 795.15 Gs 2 271 198 133.74 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.36 Gs 699 095 400 422.67 Gs 31 317 181 935.50 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 154.94 Gs 698 806 321 910.26 Gs 2 494 116 135.00 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 478.47 Gs 698 206 228 079.26 Gs 193 257 947 919.89 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 705.45 Gs 697 635 717 078.17 Gs 9 652 264 731.77 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 648.37 Gs 695 437 093 153.14 Gs 4 538 048 116.63 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 742.83 Gs 742 832 644 662.09 Gs 85 219 814 718.73 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.68 Gs 694 420 200 004.99 Gs 35 432 878 265.35 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.78 Gs 694 358 191 592.79 Gs 6 964 932 456.92 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 363.63 Gs 691 932 476 561.99 Gs 132 537 141 523.41 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 105.84 Gs 690 700 689 536.38 Gs 112 480 206 915.58 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 470.74 Gs 688 934 493 064.93 Gs 36 342 180 936.79 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 385 601 439 804.36 Gs 973 257.60 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 042.33 Gs 685 835 171 746.08 Gs 25 668 219 785.55 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.52 Gs 167 935 213 576.36 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 105 117.31 Gs 683 268 516 411.63 Gs 124 877 835 281.77 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 679.98 Gs 678 892 015 052.70 Gs 48 752 832 749.98 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 900.13 Gs 678 308 543 621.28 Gs 71 611 986 040.44 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 813.14 Gs 670 141 273 933.43 Gs 155 391 176 459.16 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 662.85 Gs 662 852 750 829.53 Gs 20 668 602 502.21 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 167.26 Gs 41 704 130 121.03 Gs 6 228 120 439.78 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 557.42 Gs 657 419 501 773.86 Gs 12 681 091 392.31 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 931.31 Gs 376 332 610 559.11 Gs 96 809 597 266.76 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 974.06 Gs 657 408 207 784.60 Gs 29 833 741 302.99 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.48 Gs 656 293 869 845.06 Gs 11 838 740 441.45 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 946.51 Gs 398 636 334 840.33 Gs 50 497 554 537.59 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 168.02 Gs 655 999 000 800.03 Gs 14 864 556 305.09 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 525.95 Gs 654 377 280 568.10 Gs 58 545 155 551.90 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 858.19 Gs 864 650 390 008.66 Gs 67 532 874.39 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.95 Gs 651 225 865 461.23 Gs 1 072 018 738.63 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 595 204.10 Gs 858 225 454 476.46 Gs 2 968 267 631.96 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.49 Gs 649 437 060 005.70 Gs 34 846 970 189.01 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 312.58 Gs 643 613 079 532.44 Gs 179 378 097 243.65 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 886.46 Gs 643 308 323 870.65 Gs 81 883 214 597.66 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 342.31 Gs 482 876 842 359.03 Gs 3 208 648 255.16 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 189.29 Gs 642 134 890 289.85 Gs 110 641 100 146.45 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.72 Gs 850 957 579 837.73 Gs 50 193 898 166.75 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 220.19 Gs 640 074 517 956.83 Gs 15 186 298 462.82 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 565.25 Gs 638 909 017 475.75 Gs 147 680 077 509.18 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 064.26 Gs 638 223 234 964.94 Gs 139 472 582 174.53 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.641 Gs 636 945 823 863.69 Gs 135 482 471 084.19 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 499.06 Gs 540 079 539 593.19 Gs 320 159 738.90 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 146.90 Gs 633 263 948 356.20 Gs 4 964 327 943.07 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 324.93 Gs 631 158 414 069.85 Gs 44 746 057 248.95 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.83 Gs 351 673 763 931.35 Gs 169 640 900.03 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 309.57 Gs 630 875 707 243.88 Gs 2 353 224 844.32 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.19 Gs 626 045 317 751.23 Gs 39 970 863 365.31 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 849.65 Gs 624 543 378 222.49 Gs 2 378 599 560.42 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 91.25 Gs 150 463 657 258.52 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 320.62 Gs 624 262 687 930.24 Gs 125 537 325 833.70 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 719.53 Gs 623 039 961 302.72 Gs 23 523 524 134.09 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 646.67 Gs 619 438 341 036.93 Gs 674 187 441.86 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 328.53 Gs 618 709 406 104.67 Gs 122 349 200 010.35 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.08 Gs 618 062 511 886.70 Gs 166 041 191 272.36 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 559.05 Gs 27 334 968 935.59 Gs 254 629 394.53 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.49 Gs 615 833 261 855.65 Gs 4 138 746 430.69 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 292.26 Gs 613 863 843 596.07 Gs 28 040 090 565.02 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 944.06 Gs 609 867 381 824.85 Gs 615 665 952.57 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 560.64 Gs 608 902 750 509.20 Gs 42 751 103 230.65 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 738.73 Gs 606 075 808 282.82 Gs 37 404 264 045.69 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 167.95 Gs 801 268 662 327.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 297.09 Gs 605 958 912 343.16 Gs 611 746 749 250.05 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 240.94 Gs 604 957 556 307.32 Gs 99 161 491 758.97 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 453.95 Gs 603 627 379 240.14 Gs 115 996 551 610.89 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 750.55 Gs 594 860 645 888.09 Gs 18 314 628 459.59 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 777.77 Gs 99 107 976 594.74 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 154.29 Gs 351 647 310 929.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 318.67 Gs 380 449 742 268.88 Gs 80 245 229 060.68 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.40 Gs 227 750 057 185.39 Gs 11 919 828 903.69 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.93 Gs 587 447 461 789.30 Gs 3 040 512 753.57 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.12 Gs 341 055 278 463.24 Gs 742 196.44 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 719.31 Gs 586 352 000 846.06 Gs 8 341 657 844.37 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 158.80 Gs 585 470 817 617.19 Gs 1 520 893 545.43 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 184.79 Gs 585 369 094 693.48 Gs 209 649 279 327.12 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.47 Gs 578 656 453 012.11 Gs 59 932 775 822.97 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 070.06 Gs 518 494 170 444.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 578.91 Gs 578 331 153 912.94 Gs 82 729 556 604.86 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 200.74 Gs 576 813 719 283.00 Gs 10 070 905 536.34 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.83 Gs 574 463 015 105.85 Gs 1 715 699 105.97 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 731.19 Gs 52 592 628 055.21 Gs 10 425 759.46 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 225.28 Gs 480 222 796 894.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.788 Gs 573 404 292 886.50 Gs 60 257 934 885.07 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago