9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
26 216 842 534 381 776.00 Gs

Market Capitalizations

attach_money
1 408 460 174 679 878.50 Gs

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 839.20 Gs 845 773 884 668.79 Gs 9 594 788 790.07 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 660.28 Gs 841 583 768 022.76 Gs 39 188 145 430.31 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 161.84 Gs 834 345 643 338.86 Gs 114 909 184 308.70 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 65.65 Gs 58 176 218 119.38 Gs 5 822 519 483.63 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 768.62 Gs 1 216 401 017 045.12 Gs 78 966 151 649.00 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.012 Gs 823 672 879 645.71 Gs 24 598 514 124.43 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45 151.90 Gs 824 022 241 036.51 Gs 11 905 710 415.51 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 075.92 Gs 822 817 404 218.50 Gs 91 091 318 962.67 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 245 903.57 Gs 816 738 916 904.13 Gs 26 122 605 986.82 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 431.87 Gs 516 437 255 037.99 Gs 89 793 368 086.49 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 164.74 Gs 816 473 581 767.19 Gs 24 176 082 953.85 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 264.49 Gs 53 385 204 353.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 630.39 Gs 816 418 487 951.82 Gs 25 778 379 445.03 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 412.68 Gs 813 844 139 788.05 Gs 31 546 835 277.38 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 Gs 809 364 051 909.94 Gs 119 186 832 960.86 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16 751.11 Gs 807 364 455 460.96 Gs 13 178 737 708.88 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 303.17 Gs 802 850 907 213.75 Gs 53 094 554 330.81 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 581.44 Gs 391 405 965 688.03 Gs 23 957.30 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 940.90 Gs 799 998 382 797.65 Gs 2 590 351 643.40 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 31.20 Gs 797 333 747 537.69 Gs 35 717 937 809.13 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 457.75 Gs 797 004 047 108.40 Gs 2 844 594 548.19 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15 372.49 Gs 796 319 626 837.79 Gs 220 414 958 764.20 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 804.58 Gs 795 668 946 438.17 Gs 11 008 621 149.79 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 161.05 Gs 793 161 367 283.01 Gs 5 175 744 124.70 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 847.22 Gs 847 217 040 769.64 Gs 97 195 081 233.65 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 102.28 Gs 792 001 578 183.88 Gs 40 411 980 391.06 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 96.70 Gs 791 930 856 219.98 Gs 7 943 659 325.85 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 695.77 Gs 789 164 274 642.13 Gs 151 161 537 717.03 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11 525.93 Gs 787 759 394 328.65 Gs 128 286 160 729.41 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 86 076.05 Gs 785 745 008 236.82 Gs 41 449 060 174.77 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 439 786 960 219.24 Gs 1 110 021.79 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12 594.02 Gs 782 210 163 807.18 Gs 29 275 171 688.81 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 95.25 Gs 191 533 820 853.96 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 119 888.62 Gs 779 282 836 699.58 Gs 142 425 929 750.65 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 775.53 Gs 774 291 340 220.68 Gs 55 603 682 725.02 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 026.62 Gs 773 625 878 163.98 Gs 81 675 052 022.54 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28 299.93 Gs 764 310 926 666.05 Gs 177 227 069 417.94 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 756.00 Gs 755 998 205 059.05 Gs 23 572 997 733.20 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 190.76 Gs 47 564 481 667.44 Gs 7 103 308 943.77 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54 240.29 Gs 749 801 464 487.96 Gs 14 463 064 864.37 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 062.18 Gs 429 215 655 712.11 Gs 110 413 484 253.59 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 110.94 Gs 749 788 583 443.72 Gs 34 026 040 997.84 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.53 Gs 748 517 656 407.41 Gs 13 502 344 996.97 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 079.52 Gs 454 653 545 954.90 Gs 57 593 576 465.53 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 191.63 Gs 748 181 351 747.75 Gs 16 953 354 831.20 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 740.38 Gs 746 331 743 998.65 Gs 66 772 043 197.75 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 540.87 Gs 986 152 870 350.33 Gs 77 022 735.08 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 121.98 Gs 742 737 485 452.98 Gs 1 222 661 052.82 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 28 051 373.60 Gs 978 825 089 445.92 Gs 3 385 374 804.72 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 7.41 Gs 740 697 313 315.37 Gs 39 743 739 286.99 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 80 193.05 Gs 734 054 934 931.07 Gs 204 584 682 455.34 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 011.03 Gs 733 707 354 366.60 Gs 93 389 615 088.46 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 390.41 Gs 550 731 705 693.55 Gs 3 659 534 215.60 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19 604.76 Gs 732 369 027 445.98 Gs 126 188 618 832.46 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 19.07 Gs 970 535 917 869.59 Gs 57 247 249 666.67 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15 077.92 Gs 730 019 127 285.55 Gs 17 320 308 869.53 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 644.68 Gs 728 689 848 240.41 Gs 168 432 390 723.58 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 213.81 Gs 727 907 698 137.56 Gs 159 071 560 986.87 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.731 Gs 726 450 782 557.96 Gs 154 520 751 144.85 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 569.19 Gs 615 972 645 524.36 Gs 365 149 254.69 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 167.54 Gs 722 251 522 207.25 Gs 5 661 925 683.47 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 370.59 Gs 719 850 113 841.40 Gs 51 033 866 754.49 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 189.14 Gs 401 091 696 407.30 Gs 193 479 193.94 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 915.16 Gs 719 527 680 461.25 Gs 2 683 904 918.82 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.77 Gs 714 018 514 539.24 Gs 45 587 652 643.84 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 390.61 Gs 712 305 519 328.14 Gs 2 712 845 343.08 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 104.07 Gs 171 607 124 918.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 506.20 Gs 711 985 385 849.25 Gs 143 178 093 293.60 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 820.64 Gs 710 590 839 119.94 Gs 26 829 098 920.96 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 018.58 Gs 706 483 111 645.27 Gs 768 925 670.57 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 796.27 Gs 705 651 745 252.51 Gs 139 541 965 364.83 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 30.89 Gs 704 913 948 106.70 Gs 189 373 646 576.37 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 637.61 Gs 31 176 135 913.73 Gs 290 410 449.34 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 72.41 Gs 702 371 439 201.08 Gs 4 720 331 731.11 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 754.90 Gs 700 125 274 170.63 Gs 31 980 342 708.57 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 919.86 Gs 695 567 221 236.78 Gs 702 180 619.27 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 779.94 Gs 694 467 037 912.10 Gs 48 758 577 627.11 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 842.54 Gs 691 242 847 854.39 Gs 42 660 389 422.39 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 191.55 Gs 913 864 609 797.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 760.41 Gs 691 109 525 452.92 Gs 697 710 681 301.35 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 696.37 Gs 689 967 456 773.61 Gs 113 095 871 876.44 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 360.87 Gs 688 450 360 444.24 Gs 132 296 629 532.17 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 856.02 Gs 678 451 707 394.84 Gs 20 888 238 337.17 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 887.07 Gs 113 034 836 649.46 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 175.97 Gs 401 061 526 174.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 363.45 Gs 433 911 335 376.54 Gs 91 521 456 399.64 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 23.26 Gs 259 753 971 328.89 Gs 13 594 828 179.45 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 25.01 Gs 669 996 807 169.35 Gs 3 467 771 961.85 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 38.91 Gs 388 981 079 163.44 Gs 846 491.44 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 151 369.31 Gs 668 747 409 764.33 Gs 9 513 845 042.76 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57 207.21 Gs 667 742 400 826.04 Gs 1 734 612 685.84 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 210.76 Gs 667 626 383 584.44 Gs 239 109 634 326.60 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.68 Gs 659 970 467 461.32 Gs 68 354 654 770.11 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 220.42 Gs 591 354 055 178.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 660.26 Gs 659 599 456 652.71 Gs 94 354 886 843.78 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 228.95 Gs 657 868 788 936.40 Gs 11 486 090 235.37 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 95.61 Gs 655 187 758 894.16 Gs 1 956 792 730.98 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 817.60 Gs 59 983 054 093.56 Gs 11 890 808.97 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 256.94 Gs 547 704 708 212.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.898 Gs 653 980 262 815.31 Gs 68 725 505 863.36 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago