9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 520 484 843 361 162.00 ៛

Market Capitalizations

attach_money
502 833 040 739 255.38 ៛

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.72 ៛ 426 028 174 142.31 ៛ 4 833 029 753.71 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 843.73 ៛ 423 917 553 589.33 ៛ 19 739 618 766.11 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 585.24 ៛ 420 271 608 616.10 ៛ 57 881 368 614.72 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.07 ៛ 29 304 177 432.26 ៛ 2 932 884 769.18 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 402.02 ៛ 612 718 261 594.84 ៛ 39 776 358 688.64 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 895 587 776.89 ៛ 12 390 616 746.40 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 743.65 ៛ 415 071 566 011.89 ៛ 5 997 073 404.76 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 549.39 ៛ 414 464 672 799.63 ៛ 45 883 975 612.56 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 820 708.81 ៛ 411 402 853 442.20 ៛ 13 158 323 204.51 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 239.82 ៛ 260 136 692 337.17 ៛ 45 230 179 542.56 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 112.69 ៛ 411 269 200 410.37 ៛ 12 177 832 237.96 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.23 ៛ 26 890 876 567.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 821.25 ៛ 411 241 448 882.46 ៛ 12 984 931 465.00 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.87 ៛ 409 944 713 587.48 ៛ 15 890 583 614.38 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000805 ៛ 407 688 030 455.85 ៛ 60 036 080 267.49 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 437.77 ៛ 406 680 805 664.90 ៛ 6 638 315 116.36 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 656.43 ៛ 404 407 268 075.81 ៛ 26 744 472 072.83 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 796.59 ៛ 197 156 677 373.39 ៛ 12 067.63 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 496.23 ៛ 402 970 411 498.99 ៛ 1 304 796 472.24 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.72 ៛ 401 628 197 326.70 ៛ 17 991 626 491.18 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 238.00 ៛ 401 462 122 593.90 ៛ 1 432 862 191.08 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 743.34 ៛ 401 117 370 499.38 ៛ 111 026 107 731.78 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.28 ៛ 400 789 613 651.33 ៛ 5 545 196 953.09 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 095.98 ៛ 399 526 510 842.94 ៛ 2 607 094 944.93 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 426.76 ៛ 426 755 112 121.59 ៛ 48 958 526 320.31 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.52 ៛ 398 942 308 798.81 ៛ 20 356 081 609.47 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.71 ៛ 398 906 685 153.18 ៛ 4 001 332 672.89 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 357.90 ៛ 397 513 119 189.99 ៛ 76 142 187 742.47 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 805.77 ៛ 396 805 461 261.92 ៛ 64 619 539 352.03 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 357.71 ៛ 395 790 786 720.33 ៛ 20 878 473 249.49 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 526 863 231.50 ៛ 559 133.55 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 343.78 ៛ 394 010 235 977.94 ៛ 14 746 314 787.40 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.98 ៛ 96 478 273 287.98 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 389.58 ៛ 392 535 700 235.73 ៛ 71 741 939 426.23 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.65 ៛ 390 021 413 415.48 ៛ 28 008 355 254.67 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 517.12 ៛ 389 686 210 839.33 ៛ 41 140 869 819.80 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 255.07 ៛ 384 994 139 056.52 ៛ 89 271 761 828.26 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.81 ៛ 380 806 904 533.70 ៛ 11 874 049 749.44 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.09 ៛ 23 958 896 870.81 ៛ 3 578 036 393.10 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 321.59 ៛ 377 685 519 351.46 ៛ 7 285 248 727.07 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.03 ៛ 216 201 948 808.02 ៛ 55 616 821 410.45 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 559.59 ៛ 377 679 030 988.72 ៛ 17 139 394 325.56 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 377 038 847 206.08 ៛ 6 801 320 648.43 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 543.77 ៛ 229 015 371 083.90 ៛ 29 010 692 655.22 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.53 ៛ 376 869 445 829.77 ៛ 8 539 642 728.68 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 876.65 ៛ 375 937 772 451.68 ៛ 33 634 015 146.29 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 791.01 ៛ 496 739 039 116.90 ៛ 38 797 432.49 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.44 ៛ 374 127 293 985.31 ៛ 615 871 529.46 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 129 870.52 ៛ 493 047 933 047.29 ៛ 1 705 260 794.86 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 373 099 630 650.61 ៛ 20 019 479 188.17 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 394.37 ៛ 369 753 771 448.38 ៛ 103 052 175 414.55 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.27 ៛ 369 578 690 240.59 ៛ 47 041 659 622.26 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.65 ៛ 277 411 288 373.83 ៛ 1 843 358 737.30 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 875.19 ៛ 368 904 556 190.42 ៛ 63 562 978 064.50 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.61 ៛ 488 872 561 005.39 ៛ 28 836 242 986.76 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 594.96 ៛ 367 720 878 504.33 ៛ 8 724 482 627.12 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.73 ៛ 367 051 301 996.00 ៛ 84 841 758 757.42 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 611.41 ៛ 366 657 322 013.57 ៛ 80 126 577 461.95 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 365 923 453 191.77 ៛ 77 834 270 684.67 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.71 ៛ 310 274 065 268.78 ៛ 183 930 803.60 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.39 ៛ 363 808 226 826.43 ៛ 2 851 991 418.49 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.67 ៛ 362 598 603 734.47 ៛ 25 706 474 823.76 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.27 ៛ 202 035 515 852.98 ៛ 97 458 185.01 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 475.84 ៛ 362 436 189 516.30 ៛ 1 351 920 569.86 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 359 661 145 333.28 ៛ 22 963 140 351.51 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 211.61 ៛ 358 798 285 607.62 ៛ 1 366 498 267.67 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.42 ៛ 86 440 916 921.19 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 758.69 ៛ 358 637 029 881.99 ៛ 72 120 814 757.64 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.37 ៛ 357 934 577 125.27 ៛ 13 514 193 609.39 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 520.50 ៛ 355 865 457 154.05 ៛ 387 318 650.32 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 912.23 ៛ 355 446 686 235.75 ៛ 70 289 246 095.47 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.56 ៛ 355 075 047 460.17 ៛ 95 390 163 191.43 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.17 ៛ 15 703 857 143.03 ៛ 146 283 818.56 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.48 ៛ 353 794 350 046.31 ៛ 2 377 697 331.64 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 891.40 ៛ 352 662 925 200.87 ៛ 16 108 947 390.72 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 989.34 ៛ 350 366 969 976.60 ៛ 353 698 231.37 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 896.58 ៛ 349 812 792 197.49 ៛ 24 560 379 762.01 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.40 ៛ 348 188 722 421.55 ៛ 21 488 636 789.65 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.48 ៛ 460 326 427 881.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 894.17 ៛ 348 121 566 057.06 ៛ 351 446 660 889.51 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 861.91 ៛ 347 546 290 037.06 ៛ 56 967 977 697.04 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 707.77 ៛ 346 782 107 327.10 ៛ 66 639 668 765.42 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.19 ៛ 341 745 645 478.69 ៛ 10 521 698 767.42 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 446.83 ៛ 56 937 233 396.73 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.64 ៛ 202 020 318 683.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.07 ៛ 218 567 228 547.74 ៛ 46 100 641 875.52 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.72 ៛ 130 841 720 390.55 ៛ 6 847 905 725.22 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.60 ៛ 337 486 793 590.60 ៛ 1 746 765 399.15 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.60 ៛ 195 935 228 003.40 ៛ 426 389.62 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 246.84 ៛ 336 857 454 585.35 ៛ 4 792 257 252.34 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 816.08 ៛ 336 351 217 480.21 ៛ 873 748 751.04 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.16 ៛ 336 292 777 967.59 ៛ 120 442 878 148.08 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.844 ៛ 332 436 385 583.72 ៛ 34 431 198 803.50 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 614.74 ៛ 297 873 335 847.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.58 ៛ 332 249 502 233.16 ៛ 47 527 880 550.72 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.32 ៛ 331 377 740 618.63 ៛ 5 785 704 831.64 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.16 ៛ 330 027 268 164.44 ៛ 985 663 957.55 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 441.55 ៛ 30 214 306 067.12 ៛ 5 989 567.34 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.42 ៛ 275 886 547 265.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 419 035 445.18 ៛ 34 618 001 703.18 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago