9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 264 078 338 535 824.00 ₫

Market Capitalizations

attach_money
3 123 921 656 609 593.50 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 770.52 ₫ 2 792 215 089 144.00 ₫ 31 675 976 904.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 083.95 ₫ 2 778 381 951 072.00 ₫ 129 374 686 272.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 835.68 ₫ 2 754 486 201 480.00 ₫ 379 358 081 544.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.72 ₫ 192 061 397 268.00 ₫ 19 222 308 768.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 742.98 ₫ 4 015 793 506 764.00 ₫ 260 696 723 040.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 719 251 427 308.00 ₫ 81 208 871 016.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 063.28 ₫ 2 720 404 799 580.00 ₫ 39 305 191 224.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 154.77 ₫ 2 716 427 183 808.00 ₫ 300 726 423 348.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 784 589.80 ₫ 2 696 359 829 748.00 ₫ 86 240 466 780.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 234.00 ₫ 1 704 952 023 528.00 ₫ 296 441 403 336.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 954.84 ₫ 2 695 483 859 484.00 ₫ 79 814 268 144.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 873.18 ₫ 176 244 473 652.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 382.54 ₫ 2 695 301 974 248.00 ₫ 85 104 046 560.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 362.42 ₫ 2 686 803 090 660.00 ₫ 104 147 871 048.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 672 012 649 384.00 ₫ 393 480 195 420.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 301.67 ₫ 2 665 411 235 604.00 ₫ 43 507 929 192.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 302.25 ₫ 2 650 510 329 168.00 ₫ 175 284 929 508.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 220.93 ₫ 1 292 177 097 432.00 ₫ 79 092.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 914.51 ₫ 2 641 093 082 004.00 ₫ 8 551 717 044.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.01 ₫ 2 632 296 127 032.00 ₫ 117 918 236 436.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 113.96 ₫ 2 631 207 662 928.00 ₫ 9 391 067 712.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 750.34 ₫ 2 628 948 136 308.00 ₫ 727 671 999 444.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 656.23 ₫ 2 626 799 997 588.00 ₫ 36 343 564 920.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 737.17 ₫ 2 618 521 543 404.00 ₫ 17 087 062 044.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 796.98 ₫ 2 796 979 485 768.00 ₫ 320 877 219 468.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.67 ₫ 2 614 692 646 956.00 ₫ 133 415 022 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.23 ₫ 2 614 459 167 372.00 ₫ 26 224 982 628.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 899.75 ₫ 2 605 325 649 576.00 ₫ 499 040 623 224.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 051.40 ₫ 2 600 687 615 604.00 ₫ 423 520 470 672.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 169.14 ₫ 2 594 037 375 696.00 ₫ 136 838 809 224.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 451 900 807 760.00 ₫ 3 664 596.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 577.56 ₫ 2 582 367 535 644.00 ₫ 96 648 262 152.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.47 ₫ 632 324 589 780.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 797.04 ₫ 2 572 703 336 892.00 ₫ 470 201 122 716.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 560.33 ₫ 2 556 224 545 056.00 ₫ 183 568 498 308.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 389.25 ₫ 2 554 027 606 572.00 ₫ 269 639 813 664.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 428.64 ₫ 2 523 275 476 956.00 ₫ 585 092 666 496.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 495.83 ₫ 2 495 832 082 068.00 ₫ 77 823 258 864.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 629.78 ₫ 157 028 096 784.00 ₫ 23 450 672 544.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 067.42 ₫ 2 475 374 329 896.00 ₫ 47 747 972 220.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 506.64 ₫ 1 417 000 988 208.00 ₫ 364 516 098 648.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 667.61 ₫ 2 475 331 804 764.00 ₫ 112 332 653 940.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.18 ₫ 2 471 136 000 528.00 ₫ 44 576 277 564.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 563.88 ₫ 1 500 980 952 900.00 ₫ 190 137 879 828.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.64 ₫ 2 470 025 733 396.00 ₫ 55 969 348 344.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 745.64 ₫ 2 463 919 488 264.00 ₫ 220 439 422 320.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 292.48 ₫ 3 255 658 485 924.00 ₫ 254 280 780.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.69 ₫ 2 452 053 500 052.00 ₫ 4 036 460 220.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 608 048.15 ₫ 3 231 466 747 704.00 ₫ 11 176 385 064.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.45 ₫ 2 445 318 130 788.00 ₫ 131 208 908 844.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 747.18 ₫ 2 423 389 161 960.00 ₫ 675 410 352 240.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 337.79 ₫ 2 422 241 668 860.00 ₫ 308 313 956 184.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 288.88 ₫ 1 818 170 797 872.00 ₫ 12 081 487 548.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 722.64 ₫ 2 417 823 352 464.00 ₫ 416 595 702 432.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.97 ₫ 3 204 101 100 252.00 ₫ 188 994 525 876.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 777.83 ₫ 2 410 065 455 460.00 ₫ 57 180 800 508.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 128.31 ₫ 2 405 677 009 476.00 ₫ 556 058 151 480.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 007.24 ₫ 2 403 094 840 224.00 ₫ 525 154 560 684.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 398 285 018 428.00 ₫ 510 130 639 824.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 879.10 ₫ 2 033 555 476 836.00 ₫ 1 205 493 900.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.12 ₫ 2 384 421 693 576.00 ₫ 18 692 128 728.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 223.47 ₫ 2 376 493 748 772.00 ₫ 168 481 831 128.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.41 ₫ 1 324 153 307 568.00 ₫ 638 746 992.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 226.78 ₫ 2 375 429 275 908.00 ₫ 8 860 571 304.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.76 ₫ 2 357 241 464 136.00 ₫ 150 501 846 768.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 495.04 ₫ 2 351 586 227 952.00 ₫ 8 956 114 440.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.57 ₫ 566 539 133 316.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 972.53 ₫ 2 350 529 347 920.00 ₫ 472 684 295 148.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 709.23 ₫ 2 345 925 428 964.00 ₫ 88 572 863 496.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 965.46 ₫ 2 332 364 288 280.00 ₫ 2 538 510 468.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 532.89 ₫ 2 329 619 637 696.00 ₫ 460 680 080 484.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.97 ₫ 2 327 183 894 100.00 ₫ 625 193 048 688.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 105.00 ₫ 102 924 054 168.00 ₫ 958 753 224.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.06 ₫ 2 318 790 123 780.00 ₫ 15 583 575 852.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 396.32 ₫ 2 311 374 695 136.00 ₫ 105 579 040 788.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 146.40 ₫ 2 296 326 862 128.00 ₫ 2 318 160 156.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 876.26 ₫ 2 292 694 746 576.00 ₫ 160 970 252 976.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 781.53 ₫ 2 282 050 492 488.00 ₫ 140 837 858 928.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.36 ₫ 3 017 007 972 420.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 414.51 ₫ 2 281 610 345 508.00 ₫ 2 303 403 223 368.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 203.09 ₫ 2 277 839 950 776.00 ₫ 373 371 660 792.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 300.97 ₫ 2 272 831 449 876.00 ₫ 436 760 524 200.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 826.03 ₫ 2 239 822 166 400.00 ₫ 68 959 866 612.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 928.54 ₫ 373 170 160 740.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 580.94 ₫ 1 324 053 704 376.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 199.87 ₫ 1 432 503 178 392.00 ₫ 302 146 467 480.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.80 ₫ 857 544 754 404.00 ₫ 44 881 599 048.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.56 ₫ 2 211 909 386 856.00 ₫ 11 448 408 816.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.46 ₫ 1 284 171 642 468.00 ₫ 2 794 584.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 726.54 ₫ 2 207 784 659 964.00 ₫ 31 408 751 400.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 862.35 ₫ 2 204 466 750 564.00 ₫ 5 726 603 532.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 695.80 ₫ 2 204 083 734 372.00 ₫ 789 390 097 080.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.53 ₫ 2 178 808 699 392.00 ₫ 225 664 213 476.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 029.08 ₫ 1 952 280 326 724.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 179.76 ₫ 2 177 583 854 316.00 ₫ 311 500 678 320.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 755.84 ₫ 2 171 870 274 600.00 ₫ 37 919 868 480.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.63 ₫ 2 163 019 194 336.00 ₫ 6 460 102 740.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 110.17 ₫ 198 026 436 816.00 ₫ 39 255 996.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 848.24 ₫ 1 808 177 550 036.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 159 032 799 352.00 ₫ 226 888 531 272.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago