9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 229 684 624 196 168.00 лв

Market Capitalizations

attach_money
1 850 475 211 867 647.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 322.46 лв 1 332 818 597 062.75 лв 15 120 013 949.47 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 768.08 лв 1 326 215 572 908.28 лв 61 754 908 682.68 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 830.90 лв 1 314 809 324 309.89 лв 181 080 428 937.48 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 103.45 лв 91 677 393 712.22 лв 9 175 457 400.86 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 514.66 лв 1 916 873 914 401.69 лв 124 439 353 548.35 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 297 990 576 190.40 лв 38 763 737 778.45 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 71 152.94 лв 1 298 541 119 742.52 лв 18 761 695 697.49 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 847.21 лв 1 296 642 469 350.75 лв 143 546 881 909.18 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 907 923.59 лв 1 287 063 643 282.16 лв 41 165 488 429.11 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 135.71 лв 813 831 202 650.84 лв 141 501 497 088.01 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 866.46 лв 1 286 645 513 080.49 лв 38 098 046 710.97 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 416.80 лв 84 127 441 695.38 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 569.27 лв 1 286 558 693 112.35 лв 40 623 036 664.14 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 650.33 лв 1 282 501 888 840.93 лв 49 713 297 488.06 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 275 441 911 524.69 лв 187 821 391 006.25 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 397.35 лв 1 272 290 833 698.67 лв 20 767 804 519.16 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 053.61 лв 1 265 178 127 629.50 лв 83 669 418 857.24 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 492.13 лв 616 799 784 820.27 лв 37 753.28 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 937.87 лв 1 260 682 957 396.33 лв 4 082 023 464.95 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.17 лв 1 256 483 873 582.98 лв 56 286 358 119.68 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 873.07 лв 1 255 964 312 892.38 лв 4 482 673 896.25 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 224.85 лв 1 254 885 764 498.52 лв 347 342 429 740.30 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 267.91 лв 1 253 860 385 312.58 лв 17 348 011 404.02 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 557.21 лв 1 249 908 799 442.90 лв 8 156 232 000.16 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 335.09 лв 1 335 092 804 536.58 лв 153 165 537 692.10 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 161.18 лв 1 248 081 137 808.96 лв 63 683 497 428.43 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 152.38 лв 1 247 969 690 115.41 лв 12 518 070 219.64 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 248.15 лв 1 243 609 953 495.39 лв 238 208 949 557.19 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 163.22 лв 1 241 396 063 184.53 лв 202 160 629 295.02 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 135 643.53 лв 1 238 221 678 998.02 лв 65 317 786 743.13 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 693 041 308 026.96 лв 1 749 235.48 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 846.37 лв 1 232 651 270 075.54 лв 46 133 480 787.64 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 150.11 лв 301 829 889 794.50 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 188 927.30 лв 1 228 038 221 506.16 лв 224 442 881 621.92 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 222.13 лв 1 220 172 337 426.69 лв 87 623 446 105.93 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 617.80 лв 1 219 123 664 464.69 лв 128 708 192 845.59 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 596.64 лв 1 204 444 634 037.97 лв 279 284 497 080.05 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 191.35 лв 1 191 344 974 482.56 лв 37 147 670 715.36 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 300.61 лв 74 954 815 790.80 лв 11 193 798 286.45 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 474.93 лв 1 181 579 798 205.51 лв 22 791 720 306.32 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 673.84 лв 676 382 445 064.04 лв 173 995 849 064.68 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 750.68 лв 1 181 559 499 523.29 лв 53 620 170 885.38 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.45 лв 1 179 556 700 406.16 лв 21 277 763 291.27 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 701.16 лв 716 468 919 475.47 лв 90 759 233 852.05 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 301.98 лв 1 179 026 732 393.67 лв 26 716 060 889.58 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 742.59 лв 1 176 112 015 292.62 лв 105 223 183 821.39 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 731.62 лв 1 554 035 787 785.58 лв 121 376 807.17 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 192.22 лв 1 170 447 978 226.50 лв 1 926 738 834.85 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 204 950.15 лв 1 542 488 253 815.06 лв 5 334 866 185.33 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.67 лв 1 167 232 958 922.28 лв 62 630 445 085.52 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 126 372.77 лв 1 156 765 521 230.24 лв 322 396 179 869.56 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 593.24 лв 1 156 217 784 005.55 лв 147 168 667 676.67 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 615.23 лв 867 874 348 742.64 лв 5 766 902 179.84 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 894.30 лв 1 154 108 772 316.87 лв 198 855 203 460.71 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.06 лв 1 529 425 705 737.55 лв 90 213 472 382.54 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 760.64 лв 1 150 405 665 976.24 лв 27 294 327 936.38 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 015.92 лв 1 148 310 912 444.38 лв 265 425 342 131.54 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 912.79 лв 1 147 078 355 821.79 лв 250 674 014 166.49 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 144 782 465 378.68 лв 243 502 589 156.69 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 896.96 лв 970 684 732 785.66 лв 575 422 966.09 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 264.02 лв 1 138 165 032 054.26 лв 8 922 384 555.63 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 584.00 лв 1 134 380 756 153.61 лв 80 422 070 157.72 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 298.05 лв 632 063 110 234.76 лв 304 895 519.36 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 745.59 лв 1 133 872 647 292.40 лв 4 229 450 037.89 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.52 лв 1 125 190 990 258.23 лв 71 839 616 168.74 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 918.97 лв 1 122 491 554 965.39 лв 4 275 056 004.63 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 164.00 лв 270 428 268 861.93 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 373.56 лв 1 121 987 070 419.42 лв 225 628 183 717.71 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 293.21 лв 1 119 789 464 358.27 лв 42 278 820 181.71 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 756.85 лв 1 113 316 273 746.53 лв 1 211 716 809.98 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 982.37 лв 1 112 006 159 294.73 лв 219 898 166 496.08 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.68 лв 1 110 843 496 584.74 лв 298 425 764 292.10 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 004.79 лв 49 129 128 344.57 лв 457 645 305.30 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 114.11 лв 1 106 836 866 427.39 лв 7 438 567 245.42 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 917.18 лв 1 103 297 231 805.28 лв 50 396 443 157.05 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 480.56 лв 1 096 114 392 719.38 лв 1 106 536 161.52 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 804.94 лв 1 094 380 661 255.35 лв 76 836 540 127.03 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 327.72 лв 1 089 299 799 162.92 лв 67 226 668 274.79 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 301.85 лв 1 440 119 834 880.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 925.86 лв 1 089 089 702 138.99 лв 1 099 492 179 014.16 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 824.95 лв 1 087 289 965 350.59 лв 178 222 908 061.26 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 599.67 лв 1 084 899 238 658.76 лв 208 480 554 159.28 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 348.96 лв 1 069 142 792 436.70 лв 32 916 874 143.68 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 397.89 лв 178 126 725 278.76 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 277.30 лв 632 015 566 266.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 572.74 лв 683 782 164 180.51 лв 144 224 716 949.59 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.66 лв 409 335 083 435.01 лв 21 423 503 550.88 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.41 лв 1 055 819 079 726.82 лв 5 464 712 312.48 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.32 лв 612 978 510 701.58 лв 1 333 949.36 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 238 536.36 лв 1 053 850 208 227.33 лв 14 992 458 188.20 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 90 150.38 лв 1 052 266 457 975.11 лв 2 733 501 339.18 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 332.13 лв 1 052 083 631 406.46 лв 376 802 562 888.50 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.64 лв 1 040 019 003 293.20 лв 107 717 153 159.77 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 923.21 лв 931 889 357 755.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 040.48 лв 1 039 434 343 357.02 лв 148 689 797 815.63 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 360.79 лв 1 036 707 058 725.23 лв 18 100 434 348.63 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 150.66 лв 1 032 482 139 081.39 лв 3 083 625 292.44 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 895.27 лв 94 524 708 617.40 лв 18 738 213.16 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 404.89 лв 863 104 233 928.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.42 лв 1 030 579 298 075.13 лв 108 301 561 407.39 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago