9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 005 299 675 536 567.88 Ft

Market Capitalizations

attach_money
51 247 492 745 948.96 Ft

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 34.50 Ft 34 766 434 999.65 Ft 394 403 997.16 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 150.46 Ft 34 594 195 798.78 Ft 1 610 870 394.03 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 47.76 Ft 34 296 664 985.99 Ft 4 723 464 225.54 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.70 Ft 2 391 395 315.50 Ft 239 340 855.55 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 196.02 Ft 50 001 457 433.47 Ft 3 245 987 643.08 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000492 Ft 33 857 949 684.02 Ft 1 011 148 083.31 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 856.02 Ft 33 872 310 555.53 Ft 489 396 888.21 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 126.44 Ft 33 822 784 456.80 Ft 3 744 405 540.48 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 188 729.49 Ft 33 572 921 771.35 Ft 1 073 797 500.17 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 264.39 Ft 21 228 702 593.14 Ft 3 691 051 889.36 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 335.62 Ft 33 562 014 888.36 Ft 993 783 600.79 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.87 Ft 2 194 455 599.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 67.02 Ft 33 559 750 198.49 Ft 1 059 647 702.08 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 16.96 Ft 33 453 928 879.43 Ft 1 296 766 213.76 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000066 Ft 33 269 770 102.68 Ft 4 899 301 522.62 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 688.57 Ft 33 187 574 564.10 Ft 541 726 028.95 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 53.57 Ft 33 002 040 363.29 Ft 2 182 508 121.19 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 65.01 Ft 16 089 158 475.14 Ft 984.79 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 285.31 Ft 32 884 784 313.54 Ft 106 479 159.11 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.28 Ft 32 775 251 647.37 Ft 1 468 223 819.24 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 101.03 Ft 32 761 698 960.60 Ft 116 930 084.10 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 631.90 Ft 32 733 565 137.50 Ft 9 060 391 288.66 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 33.07 Ft 32 706 818 227.68 Ft 452 521 079.90 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 171.04 Ft 32 603 741 519.73 Ft 212 754 466.59 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 34.83 Ft 34 825 757 465.96 Ft 3 995 307 179.91 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.20 Ft 32 556 067 155.39 Ft 1 661 177 431.63 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.97 Ft 32 553 160 053.85 Ft 326 532 564.58 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 110.81 Ft 32 439 436 775.87 Ft 6 213 655 766.33 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 473.79 Ft 32 381 687 676.51 Ft 5 273 339 067.57 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 538.25 Ft 32 298 884 193.93 Ft 1 703 807 699.06 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000131 Ft 18 077 910 707.95 Ft 45 628.63 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 517.69 Ft 32 153 580 654.38 Ft 1 203 387 066.06 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.92 Ft 7 873 201 400.11 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 928.15 Ft 32 033 249 760.45 Ft 5 854 569 310.66 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 31.88 Ft 31 828 068 989.29 Ft 2 285 648 512.26 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 42.20 Ft 31 800 714 463.73 Ft 3 357 339 873.82 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 163.30 Ft 31 417 813 476.07 Ft 7 285 107 167.28 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 31.08 Ft 31 076 110 213.94 Ft 968 993 141.42 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.84 Ft 1 955 188 603.19 Ft 291 989 068.42 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 229.60 Ft 30 821 386 602.60 Ft 594 519 662.55 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 43.66 Ft 17 643 365 993.73 Ft 4 538 663 693.65 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 45.67 Ft 30 820 857 113.58 Ft 1 398 676 601.50 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.351 Ft 30 768 614 306.14 Ft 555 028 250.68 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 44.37 Ft 18 689 017 525.05 Ft 2 367 445 210.69 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.88 Ft 30 754 790 145.45 Ft 696 885 680.03 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 71.54 Ft 30 678 760 051.89 Ft 2 744 735 846.91 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 227.76 Ft 40 536 862 497.45 Ft 3 166 101.44 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.01 Ft 30 531 014 231.92 Ft 50 258 782.86 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 153 081.54 Ft 40 235 646 270.37 Ft 139 159 431.65 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.304 Ft 30 447 150 786.50 Ft 1 633 708 670.38 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 296.42 Ft 30 174 108 758.92 Ft 8 409 670 945.67 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 41.56 Ft 30 159 821 090.17 Ft 3 838 879 446.94 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.05 Ft 22 638 412 459.07 Ft 150 429 045.80 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 805.87 Ft 30 104 807 738.81 Ft 5 187 117 377.18 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.784 Ft 39 894 911 057.29 Ft 2 353 209 079.31 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 619.79 Ft 30 008 212 593.62 Ft 711 969 716.02 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 26.50 Ft 29 953 571 164.80 Ft 6 923 592 546.51 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 49.89 Ft 29 921 420 053.01 Ft 6 538 805 685.05 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.030 Ft 29 861 531 988.70 Ft 6 351 739 806.77 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 23.40 Ft 25 320 210 673.77 Ft 15 009 848.45 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.89 Ft 29 688 916 926.12 Ft 232 739 476.61 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.23 Ft 29 590 204 481.38 Ft 2 097 801 366.85 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.77 Ft 16 487 300 737.01 Ft 7 953 168.03 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 202.04 Ft 29 576 950 514.38 Ft 110 324 765.99 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.196 Ft 29 350 490 390.23 Ft 1 873 928 943.84 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 180.48 Ft 29 280 075 900.32 Ft 111 514 392.91 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.28 Ft 7 054 093 371.88 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 61.91 Ft 29 266 916 473.22 Ft 5 885 487 793.01 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 33.73 Ft 29 209 592 146.82 Ft 1 102 838 643.57 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 124.08 Ft 29 040 739 640.46 Ft 31 607 507.43 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 156.05 Ft 29 006 565 440.74 Ft 5 736 020 887.52 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.27 Ft 28 976 237 504.42 Ft 7 784 405 139.11 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 26.21 Ft 1 281 528 222.18 Ft 11 937 630.37 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.98 Ft 28 871 724 971.93 Ft 194 034 255.82 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 154.35 Ft 28 779 393 969.58 Ft 1 314 585 997.75 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 325.55 Ft 28 592 030 356.30 Ft 28 863 881.12 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 73.17 Ft 28 546 806 150.71 Ft 2 004 273 187.52 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 34.63 Ft 28 414 272 389.50 Ft 1 753 600 676.02 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.87 Ft 37 565 376 669.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 154.58 Ft 28 408 792 030.40 Ft 28 680 139 561.80 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 151.94 Ft 28 361 846 082.76 Ft 4 648 926 089.58 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 302.58 Ft 28 299 484 224.73 Ft 5 438 193 652.79 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 35.19 Ft 27 888 478 957.68 Ft 858 633 251.24 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 36.46 Ft 4 646 417 171.66 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.23 Ft 16 486 060 557.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 14.94 Ft 17 836 386 900.13 Ft 3 762 086 797.27 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.956 Ft 10 677 463 236.69 Ft 558 829 870.25 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.03 Ft 27 540 931 292.23 Ft 142 546 454.43 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.60 Ft 15 989 480 935.71 Ft 34 795.93 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 222.20 Ft 27 489 573 483.18 Ft 391 076 718.34 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 351.56 Ft 27 448 261 521.96 Ft 71 303 099.19 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.66 Ft 27 443 492 509.86 Ft 9 828 855 809.21 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.069 Ft 27 128 787 935.64 Ft 2 809 790 778.68 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 50.17 Ft 24 308 237 336.03 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 27.14 Ft 27 113 537 141.79 Ft 3 878 557 969.00 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.41 Ft 27 042 396 204.76 Ft 472 147 954.44 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.93 Ft 26 932 189 613.64 Ft 80 436 046.23 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 362.46 Ft 2 465 667 229.77 Ft 488 784.35 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.56 Ft 22 513 984 508.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.037 Ft 26 882 554 203.16 Ft 2 825 035 007.26 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago