9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 192 821 199 909 216.00 £

Market Capitalizations

attach_money
10 624 896 171 261 956.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 422.91 £ 9 496 715 561 741.61 £ 107 734 444 945.57 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 099.20 £ 9 449 667 116 904.09 £ 440 021 472 984.52 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 045.69 £ 9 368 394 317 436.69 £ 1 290 250 099 456.27 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 737.10 £ 653 227 778 668.02 £ 65 377 771 046.15 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 544.10 £ 13 658 277 557 735.73 £ 886 666 158 425.49 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.135 £ 9 248 555 903 306.40 £ 276 202 772 532.67 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 985.13 £ 9 252 478 684 343.79 £ 133 682 474 034.84 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 537.80 £ 9 238 950 254 622.36 £ 1 022 812 789 580.40 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 868 071.10 £ 9 170 698 365 888.75 £ 293 315 936 191.92 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 219.82 £ 5 798 781 217 397.17 £ 1 008 238 834 877.35 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 677.19 £ 9 167 719 068 029.46 £ 271 459 532 354.48 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 969.80 £ 599 432 200 660.09 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 306.77 £ 9 167 100 450 804.06 £ 289 450 811 463.56 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 633.77 £ 9 138 194 554 427.60 £ 354 221 532 413.18 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 087 890 186 982.22 £ 1 338 281 391 577.11 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 188 088.73 £ 9 065 437 851 838.79 £ 147 976 575 953.35 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 632.57 £ 9 014 757 776 874.29 £ 596 168 656 300.66 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 757.11 £ 4 394 875 737 696.34 £ 269 003.00 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 935.47 £ 8 982 728 397 032.16 £ 29 085 590 378.45 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 350.36 £ 8 952 808 718 027.72 £ 401 056 478 538.76 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 596.71 £ 8 949 106 698 783.20 £ 31 940 339 850.13 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 609.03 £ 8 941 421 731 497.64 £ 2 474 914 639 574.56 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 034.22 £ 8 934 115 610 099.50 £ 123 609 567 145.04 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 722.03 £ 8 905 959 425 075.64 £ 58 115 497 136.52 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 512.92 £ 9 512 919 943 609.38 £ 1 091 348 476 475.83 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 148.45 £ 8 892 936 810 656.21 £ 453 763 222 082.55 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 085.75 £ 8 892 142 713 809.11 £ 89 194 848 060.96 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 269.30 £ 8 861 078 337 384.83 £ 1 697 307 227 848.80 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 418.15 £ 8 845 303 732 638.58 £ 1 440 452 585 542.02 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 966 499.13 £ 8 822 685 332 978.33 £ 465 408 003 151.41 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 938 118 502 678.33 £ 12 463 805.53 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 411.11 £ 8 782 994 568 446.71 £ 328 714 309 568.31 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 069.55 £ 2 150 624 711 965.34 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 346 161.31 £ 8 750 125 271 580.32 £ 1 599 220 037 384.13 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 708.03 £ 8 694 078 586 825.95 £ 624 342 236 851.66 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 527.33 £ 8 686 606 490 578.67 £ 917 082 865 300.70 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 763.91 £ 8 582 014 179 973.23 £ 1 989 982 309 234.24 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 488.68 £ 8 488 675 340 743.69 £ 264 687 830 243.68 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 141.96 £ 534 074 604 838.72 £ 79 759 029 935.69 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 609 033.45 £ 8 419 095 653 216.96 £ 162 397 557 618.78 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 926.58 £ 4 819 419 316 240.27 £ 1 239 770 431 724.53 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 474.06 £ 8 418 951 019 272.24 £ 382 059 128 220.95 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.83 £ 8 404 680 499 949.80 £ 151 610 178 768.98 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 121.27 £ 5 105 046 967 443.01 £ 646 685 625 781.32 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 151.70 £ 8 400 904 325 545.78 £ 190 359 612 146.48 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 541.73 £ 8 380 136 128 498.81 £ 749 745 426 312.93 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 215.28 £ 11 072 951 624 392.59 £ 864 844 635.31 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 369.62 £ 8 339 778 236 534.65 £ 13 728 567 951.18 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 972 974.48 £ 10 990 672 126 042.81 £ 38 012 454 833.43 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.17 £ 8 316 870 299 981.99 £ 446 259 921 487.62 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 900 442.34 £ 8 242 286 798 040.65 £ 2 297 165 439 588.45 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 352.28 £ 8 238 384 012 892.71 £ 1 048 619 054 090.25 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 383.66 £ 6 183 854 165 528.69 £ 41 090 835 463.27 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 220 130.78 £ 8 223 356 698 472.08 £ 1 416 900 476 479.24 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 214.17 £ 10 897 597 716 759.32 £ 642 796 918 456.89 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 301.40 £ 8 196 971 001 506.72 £ 194 479 931 051.32 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 238.69 £ 8 182 045 280 551.28 £ 1 891 231 847 046.67 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 629.18 £ 8 173 262 960 373.35 £ 1 786 124 395 702.00 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.20 £ 8 156 904 081 117.64 £ 1 735 025 931 409.52 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 391.08 £ 6 916 407 699 971.91 £ 4 100 054 012.39 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 881.25 £ 8 109 752 966 802.94 £ 63 574 554 289.69 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 161.20 £ 8 082 788 913 394.05 £ 573 030 363 514.91 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 123.71 £ 4 503 631 318 018.47 £ 2 172 468 203.66 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 189.55 £ 8 079 168 491 725.28 £ 30 136 047 081.68 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.61 £ 8 017 309 190 212.04 £ 511 877 912 210.08 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 299.67 £ 7 998 074 937 921.55 £ 30 461 002 702.04 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 168.51 £ 1 926 879 137 862.93 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 912.27 £ 7 994 480 340 540.49 £ 1 607 665 655 477.51 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 214.46 £ 7 978 821 765 753.60 £ 301 248 744 905.37 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 893.93 £ 7 932 698 422 222.71 £ 8 633 830 523.60 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 626.13 £ 7 923 363 480 221.31 £ 1 566 837 635 942.29 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.83 £ 7 915 079 174 258.46 £ 2 126 369 339 400.78 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 159.40 £ 350 059 159 373.15 £ 3 260 854 329.46 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 813.09 £ 7 886 530 782 864.99 £ 53 001 929 499.15 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 161.63 £ 7 861 309 868 876.58 £ 359 089 141 643.65 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 927.58 £ 7 810 130 076 011.34 £ 7 884 388 173.99 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 985.97 £ 7 797 776 741 048.42 £ 547 482 431 549.82 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 460.39 £ 7 761 574 138 378.71 £ 479 009 332 685.02 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 150.75 £ 10 261 267 720 017.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 223.49 £ 7 760 077 136 700.49 £ 7 834 197 774 151.68 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 504.42 £ 7 747 253 494 831.17 £ 1 269 889 441 949.73 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 651.01 £ 7 730 218 880 047.03 £ 1 485 483 866 572.81 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 611.71 £ 7 617 949 672 245.93 £ 234 542 188 721.78 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 960.37 £ 1 269 204 111 981.08 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 975.84 £ 4 503 292 553 577.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 080.94 £ 4 872 144 441 655.52 £ 1 027 642 559 055.95 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 261.19 £ 2 916 630 114 098.76 £ 152 648 620 005.01 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.81 £ 7 523 014 389 896.95 £ 38 937 645 807.73 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.90 £ 4 367 648 061 350.40 £ 9 504 772.56 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 699 640.13 £ 7 508 985 614 601.14 £ 106 825 573 486.42 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 642 347.38 £ 7 497 700 938 877.57 £ 19 476 982 661.44 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 366.50 £ 7 496 398 247 030.83 £ 2 684 826 555 221.63 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.82 £ 7 410 434 304 299.00 £ 767 515 674 626.16 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 703.45 £ 6 639 979 502 927.77 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 413.69 £ 7 406 268 434 220.01 £ 1 059 457 543 509.48 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 570.72 £ 7 386 835 747 385.41 £ 128 970 796 874.97 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 073.50 £ 7 356 731 980 663.37 £ 21 971 716 455.49 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 99 007.79 £ 673 515 715 697.70 £ 133 515 154.17 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 884.99 £ 6 149 865 726 527.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.09 £ 7 343 173 691 609.28 £ 771 679 751 351.84 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago