9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 078 838 030 789 517.50 Kz

Market Capitalizations

attach_money
114 503 400 351 483.98 Kz

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 96.26 Kz 97 013 661 857.05 Kz 1 100 560 814.35 Kz arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 419.85 Kz 96 533 038 646.98 Kz 4 495 037 690.92 Kz arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 133.27 Kz 95 702 796 671.80 Kz 13 180 545 004.84 Kz arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.53 Kz 6 673 045 899.22 Kz 667 866 372.54 Kz arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 546.98 Kz 139 526 082 667.35 Kz 9 057 734 783.60 Kz arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 Kz 94 478 587 806.08 Kz 2 821 548 376.83 Kz arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 179.10 Kz 94 518 660 960.91 Kz 1 365 632 807.25 Kz arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 352.82 Kz 94 380 461 338.32 Kz 10 448 540 178.58 Kz arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 107 519.02 Kz 93 683 234 427.43 Kz 2 996 367 835.39 Kz arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 737.76 Kz 59 237 427 566.42 Kz 10 299 659 999.50 Kz arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 936.53 Kz 93 652 799 421.43 Kz 2 773 093 824.75 Kz arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 30.34 Kz 6 123 497 375.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 187.01 Kz 93 646 479 939.51 Kz 2 956 883 668.36 Kz arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 47.34 Kz 93 351 191 864.54 Kz 3 618 548 722.94 Kz arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000183 Kz 92 837 307 789.41 Kz 13 671 208 487.60 Kz arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 921.42 Kz 92 607 946 044.78 Kz 1 511 654 151.27 Kz arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 149.48 Kz 92 090 223 930.90 Kz 6 090 158 650.76 Kz arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 181.40 Kz 44 895 836 455.11 Kz 2 748.00 Kz arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 796.15 Kz 91 763 027 922.42 Kz 297 123 738.36 Kz arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.58 Kz 91 457 383 554.85 Kz 4 096 990 937.72 Kz arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 281.91 Kz 91 419 565 591.28 Kz 326 286 420.78 Kz arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 763.29 Kz 91 341 059 837.08 Kz 25 282 481 128.11 Kz arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 92.29 Kz 91 266 424 181.60 Kz 1 262 733 065.06 Kz arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 477.29 Kz 90 978 794 780.12 Kz 593 678 640.92 Kz arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 97.18 Kz 97 179 197 658.65 Kz 11 148 666 228.52 Kz arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.73 Kz 90 845 762 311.83 Kz 4 635 416 476.79 Kz arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 11.09 Kz 90 837 650 218.50 Kz 911 169 632.59 Kz arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 309.22 Kz 90 520 312 198.78 Kz 17 338 835 558.41 Kz arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 322.07 Kz 90 359 166 783.73 Kz 14 714 937 932.63 Kz arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 873.27 Kz 90 128 108 607.66 Kz 4 754 373 693.70 Kz arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000366 Kz 50 445 330 863.53 Kz 127 323.96 Kz arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 444.58 Kz 89 722 647 752.89 Kz 3 357 979 784.56 Kz arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.93 Kz 21 969 698 600.70 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 751.71 Kz 89 386 871 575.23 Kz 16 336 826 235.67 Kz arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 88.96 Kz 88 814 326 879.37 Kz 6 377 965 756.18 Kz arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 117.76 Kz 88 737 995 708.45 Kz 9 368 456 537.50 Kz arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 246.12 Kz 87 669 533 355.55 Kz 20 328 656 743.95 Kz arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 86.72 Kz 86 716 030 796.88 Kz 2 703 917 527.49 Kz arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.88 Kz 5 455 837 103.20 Kz 814 778 068.26 Kz arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 221.58 Kz 86 005 239 762.44 Kz 1 658 971 634.86 Kz arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 121.84 Kz 49 232 759 773.98 Kz 12 664 870 150.29 Kz arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 127.43 Kz 86 003 762 254.93 Kz 3 902 923 577.49 Kz arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.979 Kz 85 857 981 818.83 Kz 1 548 773 207.07 Kz arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 123.82 Kz 52 150 587 963.17 Kz 6 606 214 561.18 Kz arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 21.98 Kz 85 819 406 323.51 Kz 1 944 617 896.99 Kz arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 199.63 Kz 85 607 248 885.22 Kz 7 659 021 563.22 Kz arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 635.56 Kz 113 115 695 385.87 Kz 8 834 817.10 Kz arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 13.99 Kz 85 194 972 992.70 Kz 140 244 133.92 Kz arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 217 605.23 Kz 112 275 169 482.07 Kz 388 316 088.40 Kz arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.850 Kz 84 960 957 053.60 Kz 4 558 766 537.98 Kz arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 198.47 Kz 84 199 049 571.96 Kz 23 466 684 848.78 Kz arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 115.97 Kz 84 159 180 685.06 Kz 10 712 163 975.95 Kz arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.78 Kz 63 171 138 809.79 Kz 419 763 274.06 Kz arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 248.75 Kz 84 005 669 211.51 Kz 14 474 341 451.69 Kz arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.19 Kz 111 324 368 206.51 Kz 6 566 489 486.23 Kz arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 729.50 Kz 83 736 126 224.08 Kz 1 986 708 999.16 Kz arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 73.95 Kz 83 583 652 578.18 Kz 19 319 871 771.44 Kz arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 139.23 Kz 83 493 936 819.66 Kz 18 246 147 000.27 Kz arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.084 Kz 83 326 822 750.58 Kz 17 724 150 831.80 Kz arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 65.29 Kz 70 654 536 666.73 Kz 41 884 086.24 Kz arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 19.22 Kz 82 845 150 720.86 Kz 649 445 618.59 Kz arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 42.51 Kz 82 569 699 535.37 Kz 5 853 789 508.43 Kz arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.69 Kz 46 006 828 674.03 Kz 22 192 840.71 Kz arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 563.79 Kz 82 532 715 131.52 Kz 307 854 674.84 Kz arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.548 Kz 81 900 791 671.18 Kz 5 229 086 873.71 Kz arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 503.62 Kz 81 704 304 239.74 Kz 311 174 257.75 Kz arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.94 Kz 19 684 026 535.78 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 172.77 Kz 81 667 583 643.81 Kz 16 423 102 415.32 Kz arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 94.13 Kz 81 507 623 532.37 Kz 3 077 405 412.76 Kz arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 346.24 Kz 81 036 450 691.20 Kz 88 198 863.02 Kz arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 435.45 Kz 80 941 089 626.54 Kz 16 006 023 936.38 Kz arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.54 Kz 80 856 461 330.35 Kz 21 721 917 934.12 Kz arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 73.14 Kz 3 576 028 016.91 Kz 33 311 245.05 Kz arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.31 Kz 80 564 825 346.18 Kz 541 441 010.08 Kz arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 430.70 Kz 80 307 181 194.84 Kz 3 668 273 766.60 Kz arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 908.44 Kz 79 784 354 214.64 Kz 80 542 937.53 Kz arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 204.17 Kz 79 658 158 768.11 Kz 5 592 804 706.19 Kz arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 96.64 Kz 79 288 331 217.64 Kz 4 893 318 024.04 Kz arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.97 Kz 104 823 941 534.57 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 431.33 Kz 79 273 038 602.66 Kz 80 030 217 693.85 Kz arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 423.99 Kz 79 142 038 737.71 Kz 12 972 550 785.18 Kz arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 844.32 Kz 78 968 021 694.89 Kz 15 174 954 813.47 Kz arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 98.19 Kz 77 821 136 027.76 Kz 2 395 964 840.68 Kz arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 101.75 Kz 12 965 549 799.49 Kz 0.000000 Kz arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 20.18 Kz 46 003 368 027.17 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 41.69 Kz 49 771 373 092.99 Kz 10 497 878 670.37 Kz arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.67 Kz 29 794 823 885.34 Kz 1 559 381 399.58 Kz arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.87 Kz 76 851 325 010.45 Kz 397 767 373.29 Kz arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.46 Kz 44 617 692 230.50 Kz 97 095.97 Kz arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 362.67 Kz 76 708 014 109.54 Kz 1 091 276 241.40 Kz arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 561.90 Kz 76 592 735 547.42 Kz 198 967 042.62 Kz arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 24.17 Kz 76 579 427 903.79 Kz 27 426 835 507.47 Kz arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.192 Kz 75 701 263 572.36 Kz 7 840 553 467.57 Kz arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 139.99 Kz 67 830 685 466.65 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 75.73 Kz 75 658 707 142.34 Kz 10 822 884 523.57 Kz arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 26.26 Kz 75 460 192 603.57 Kz 1 317 500 687.07 Kz arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.97 Kz 75 152 667 688.63 Kz 224 451 986.24 Kz arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 011.41 Kz 6 880 297 243.12 Kz 1 363 923.55 Kz arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 29.47 Kz 62 823 930 039.89 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.103 Kz 75 014 163 038.14 Kz 7 883 091 577.59 Kz arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago