9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
301 094 078 896 221 312.00 £

Market Capitalizations

attach_money
11 197 827 074 545 540.00 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.75 £ 65 309 979 682 488.85 £ 329 470 760 767.62 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 615.60 £ 26 125 666 587 644.34 £ 756 988 543 091.90 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 889.02 £ 24 919 370 661 656.70 £ 6 164 532 247.42 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 451.85 £ 10 212 439 794 338.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 818 241.48 £ 92 753 501 901 746.05 £ 19 922 665 315.59 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 938.52 £ 24 311 643 328 011.37 £ 5 027 494 235.67 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 929 072 901 053.11 £ 66 327 127 772.05 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 697 842.24 £ 84 995 523 527 621.86 £ 20 012 081 938 254.79 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.12 £ 43 120 645 617 972.82 £ 21 409 602.52 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 880.31 £ 1 758 511 653 911.37 £ 226 504 188 787.17 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 743.95 £ 23 301 581 906 462.38 £ 2 822 818 021 016.04 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 786 099.57 £ 70 801 224 899 722.06 £ 1 165 510 901 923.60 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 326 152.93 £ 22 514 882 209 865.98 £ 53 328 095 004.17 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 182 834 772 081.91 £ 165 472 667 971.91 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 326.51 £ 21 815 333 659 581.39 £ 788 673 679 864.88 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.77 £ 17 093 607 246 450.66 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 386 142 857 764.73 £ 1 310 643 910.02 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 237 605.65 £ 55 753 790 966 162.39 £ 237 000 806 297.97 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 239 848 918 593.95 £ 5 081 675 041 996.92 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.19 £ 20 485 637 532 394.85 £ 317 809 245 887.81 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 703.29 £ 17 993 896 888 134.82 £ 1 612 438.68 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 857 171.40 £ 54 647 998 701 645.86 £ 63 311 688 273.79 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 127 700.82 £ 51 337 745 393 460.82 £ 14 431 326 218.60 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 611.05 £ 20 350 854 678 628.48 £ 801 650 765.55 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 580.33 £ 20 216 388 221 163.82 £ 195 984 038 963.12 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 946.15 £ 57 951 330 258 461.66 £ 332 431 108.61 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 615.28 £ 20 024 661 647 385.00 £ 2 078 039 849 015.88 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 087 913.92 £ 40 626 731 675 107.03 £ 9 383 318 179.67 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 983 305.12 £ 40 489 765 041 883.45 £ 209 182 745 388.00 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 609.89 £ 19 880 800 853 409.66 £ 2 505 374 261 229.85 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 691.13 £ 18 988 400 605 464.77 £ 2 567 453 329 709.92 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.56 £ 18 818 086 769 505.09 £ 3 507 486 091 328.71 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 874.24 £ 11 394 397 839 574.65 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 836 328 044 371.53 £ 389 939 271 742.51 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 374.28 £ 22 607 321 528 000.64 £ 8 974 475 393.44 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 592.08 £ 18 789 347 916 526.83 £ 566 615 611 588.00 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 057.06 £ 18 762 755 577 756.21 £ 3 077 428 807.66 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 474.68 £ 18 744 076 908 885.04 £ 255 392 371.50 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 237.07 £ 18 667 364 153 131.58 £ 1 359 089 630 270.36 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 094 376.48 £ 31 210 186 508 958.77 £ 376 801 658 827.76 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 704.32 £ 18 390 692 607 479.89 £ 1 383 164 504 356.19 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 582.18 £ 18 357 952 667 068.03 £ 639 723 402 344.47 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 959 245.30 £ 29 287 425 580 136.74 £ 1 160 465 491 702.56 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.21 £ 18 235 080 539 538.02 £ 177 911 199 137.37 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 952 010.24 £ 29 106 357 763 536.36 £ 1 925 892 822 225.22 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 982.08 £ 18 135 495 161 897.24 £ 1 112 963 585 562.03 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 844 292.37 £ 27 002 544 246 701.51 £ 1 411 869 227.38 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 536.50 £ 12 605 333 020 394.91 £ 20 137 812 023 771.62 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 031.28 £ 18 055 253 046 605.06 £ 411 745 982 080.01 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 235.19 £ 18 028 023 704 974.47 £ 506 869 741 883.16 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 715 432.22 £ 17 995 810 046 632.96 £ 1 040 073 832 347.55 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 306.25 £ 9 505 192 207 658.85 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 354 469.33 £ 24 979 118 591 699.86 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.14 £ 17 974 061 831 987.71 £ 3 136 957 177 300.03 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 508 723.63 £ 20 959 435 440 237.09 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 508.78 £ 17 913 561 161 819.07 £ 94 273 019 237.67 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 979.99 £ 17 799 681 873 567.51 £ 14 213 448 218 446.51 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.61 £ 17 408 333 240 835.57 £ 498 718 058 118.00 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 236.47 £ 17 353 238 450 513.70 £ 990 529 055 974.77 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 708.03 £ 16 932 381 741 971.47 £ 794 728 387 121.95 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 486.63 £ 8 575 739 193 722.99 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 679.60 £ 16 733 186 889 689.58 £ 4 473 212 346 731.92 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 201.33 £ 16 710 362 551 382.85 £ 92 347 767 449.40 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 650.89 £ 15 676 686 965 311.92 £ 8 957 992.69 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 049.00 £ 16 468 655 932 366.60 £ 1 232 191 064 187.45 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 556.73 £ 3 357 347 536 078.39 £ 2 134 600 077.36 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 895.37 £ 16 346 137 376 807.94 £ 84 550 193 135.16 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 411.25 £ 7 688 955 875 932.58 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 354.34 £ 16 296 008 091 412.34 £ 1 454 011 924 817.98 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 181 547.07 £ 16 182 304 558 977.30 £ 1 273 270 089 571.47 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 103 676.50 £ 15 977 984 570 339.46 £ 3 263 272 578 059.03 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 593.16 £ 15 969 270 772 533.20 £ 1 333 135 996 378.32 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 189.17 £ 14 877 084 534 369.02 £ 1 991 451 354.22 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 793.14 £ 15 951 072 341 649.98 £ 64 870 199 841.46 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 237 301.49 £ 21 830 456 363 675.57 £ 100 881 330 442.79 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 581.08 £ 15 948 748 280 027.29 £ 614 999 790 428.26 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 212.65 £ 7 603 398 087 780.00 £ 1 887 767 963 669.48 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 986.30 £ 15 822 989 618 513.78 £ 925 018 270 076.28 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.20 £ 15 782 616 482 953.49 £ 1 916 361 070 106.73 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 730.79 £ 15 747 886 793 206.01 £ 1 334 529 232 980.91 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 969 006 407.84 £ 21 133 751 080 269.80 £ 193 383 623 266.04 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 983.73 £ 15 723 672 264 014.20 £ 88 718 436 712.30 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.19 £ 15 409 783 394 045.88 £ 626 323 499 403.84 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 514 380.68 £ 21 043 464 188 617.95 £ 16 098 229 497.77 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 190.94 £ 15 384 723 678 244.06 £ 2 580 043 609 271.51 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 821.57 £ 1 313 118 555 500.10 £ 19 476 109 380.15 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 666.21 £ 15 334 642 586 849.11 £ 678 607 540 360.35 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 148.63 £ 15 295 329 540 143.38 £ 14 651 318 215 439.47 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 801.03 £ 12 363 481 550 636.91 £ 1 237 360 453 027.27 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.78 £ 15 161 850 970 112.23 £ 149 186 231 047.78 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 430.47 £ 7 188 047 857 342.41 £ 2 272 788 312 047.69 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 909.90 £ 15 074 791 374 485.69 £ 36 507 313 816.27 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.30 £ 3 062 298 041 370.04 £ 4 901 903 178.20 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 881.54 £ 15 064 701 270 683.02 £ 849 618 487 310.93 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 004.85 £ 14 961 809 945 841.14 £ 779 940 980 694.05 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 600.47 £ 14 811 529 406 406.73 £ 1 051 807 190 328.71 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.24 £ 14 613 412 379 804.93 £ 408 357 442 186.34 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 164.18 £ 14 563 044 632 644.01 £ 1 335 246 141 135.64 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 068.28 £ 14 525 768 723 055.20 £ 471 078 350 842.43 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 655.93 £ 14 519 362 683 324.95 £ 1 202 078 771 770.43 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago