9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 298 625 853 040 512.00 Rp

Market Capitalizations

attach_money
2 401 879 397 085 020.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 092.31 Rp 13 717 821 399 422.00 Rp 2 121 593 491 192.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.01 Rp 13 348 366 076 136.00 Rp 1 618 905 664 656.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 634 401.44 Rp 13 322 430 293 102.00 Rp 2 277 813 953 982.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 399.50 Rp 13 230 922 620 160.00 Rp 52 569 932 352.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 665.11 Rp 13 143 945 106 180.00 Rp 1 636 586 979 272.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 006.28 Rp 12 905 567 644 550.00 Rp 1 160 274 872 904.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 616.26 Rp 12 754 647 684 310.00 Rp 730 234 584 912.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 300.29 Rp 880 495 230 384.00 Rp 161 596 405 012.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 450.13 Rp 729 114 858 430.00 Rp 9 245 055 232.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 282.59 Rp 12 725 572 282 570.00 Rp 1 118 179 802 264.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 098.76 Rp 12 633 416 996 998.00 Rp 1 417 267 339 936.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 759.78 Rp 536 784 793 804.00 Rp 37 278 234 266.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 886.51 Rp 5 675 876 275 356.00 Rp 463 592 215 282.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 459 757.56 Rp 12 585 630 226 162.00 Rp 303 367 973 342.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.14 Rp 12 417 841 525 796.00 Rp 94 184 715 954.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 621.09 Rp 12 239 996 910 246.00 Rp 55 931 508 822.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 353.19 Rp 12 080 978 904 050.00 Rp 2 720 646 742 912.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 841.63 Rp 11 883 325 931 358.00 Rp 299 324 543 420.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 634.96 Rp 11 725 705 123 818.00 Rp 147 395 069 864.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 562.91 Rp 11 560 909 540 712.00 Rp 123 943 402 702.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 258.62 Rp 716 731 849 092.00 Rp 115 817 541 280.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.584 Rp 11 543 504 083 608.00 Rp 200 719 948 254.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 839.99 Rp 7 331 482 075 344.00 Rp 982 641 944 536.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 116.03 Rp 11 498 779 427 702.00 Rp 1 157 675 133 916.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 486.86 Rp 11 039 946 686 678.00 Rp 736 556 635 836.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 249.55 Rp 10 935 615 218 318.00 Rp 2 008 966 022 644.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 937.06 Rp 10 924 519 061 302.00 Rp 561 636 622 610.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.19 Rp 10 900 430 251 844.00 Rp 1 217 260 689 428.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 555.68 Rp 10 884 577 417 098.00 Rp 818 877 764 236.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 875 206.81 Rp 10 816 291 480 120.00 Rp 55 723 616 928.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 835.24 Rp 10 460 461 074 294.00 Rp 200 068 656 858.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.20 Rp 5 995 268 137 740.00 Rp 1 108 606 870 770.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 676.58 Rp 3 300 218 914 496.00 Rp 788 179 577 248.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 312 687.03 Rp 10 345 801 029 270.00 Rp 1 124 132 411 864.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 111.85 Rp 10 101 963 196 906.00 Rp 632 908 502 422.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 113.66 Rp 9 758 493 444 840.00 Rp 593 313 660 982.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 209.37 Rp 9 637 245 628 794.00 Rp 62 946 382 912.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 446.57 Rp 9 508 340 569 518.00 Rp 69 064 886 548.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 978.63 Rp 9 255 102 174 990.00 Rp 501 248 413 624.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 232 264 645 352.00 Rp 274 768 164 468.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 293.60 Rp 9 138 177 574 834.00 Rp 528 362 084 264.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 868 098 155 770.00 Rp 629 243 519 310.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 670.93 Rp 8 741 907 543 068.00 Rp 294 068 169 416.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.87 Rp 8 699 562 083 296.00 Rp 1 258 705 400 848.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 830.78 Rp 8 700 993 556 066.00 Rp 313 063 136 414.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 257.78 Rp 8 587 854 356 186.00 Rp 242 125 691 388.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 699.50 Rp 8 546 945 046 710.00 Rp 1 779 994 433 252.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 317.03 Rp 8 515 094 257 390.00 Rp 1 209 123 009 346.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 556.81 Rp 9 751 432 644 436.00 Rp 2 003 857 698 164.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 618.78 Rp 8 480 674 990 270.00 Rp 259 189 289 590.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 946 872.77 Rp 8 416 823 863 966.00 Rp 191 315 424 342.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.80 Rp 8 399 809 554 570.00 Rp 2 745 531 064 710.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 575 182.92 Rp 390 553 928 534.00 Rp 168 241 122.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 357.61 Rp 8 272 358 922 898.00 Rp 440 844 141 248.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 609.82 Rp 8 231 850 598 916.00 Rp 557 714 026 002.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 139.21 Rp 8 202 212 329 332.00 Rp 315 718 190 060.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 213.77 Rp 4 624 489 263 870.00 Rp 10 105 176 124 596.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 542.72 Rp 8 138 118 071 552.00 Rp 415 001 126 372.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 025.75 Rp 8 110 131 384 796.00 Rp 20 603 270 226.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 603.59 Rp 594 928 189 814.00 Rp 5 845 143 024.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 951.43 Rp 7 834 267 514 024.00 Rp 1 094 945 964 658.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 244.49 Rp 7 721 095 388 356.00 Rp 187 869 003 210.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 154.46 Rp 600 051 878 552.00 Rp 15 573 215 238.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 466 596.38 Rp 7 618 711 152 430.00 Rp 1 064 905 344 608.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 116.60 Rp 7 478 783 145 246.00 Rp 296 485 368 368.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 835.33 Rp 7 320 145 516 796.00 Rp 786 327 426 766.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 817 598.87 Rp 7 296 420 239 332.00 Rp 77 177 863 966.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 534 499.86 Rp 3 261 967 804 760.00 Rp 764 726 195 548.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 486.61 Rp 7 264 068 322 182.00 Rp 70 886 108 762.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 618.66 Rp 7 062 865 773 096.00 Rp 1 055 099 685 388.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 198 627 869 090.00 Rp 337 293 153 890.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 178.87 Rp 7 039 320 988 210.00 Rp 96 286 922 648.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 400 693.49 Rp 7 017 715 212 634.00 Rp 119 355 864 978.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 722.08 Rp 6 967 251 814 936.00 Rp 306 905 181 758.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 199.15 Rp 6 911 475 713 170.00 Rp 267 961 864 758.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 047.98 Rp 6 890 349 458 916.00 Rp 205 351 498 002.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 780 182.30 Rp 6 853 686 427 518.00 Rp 415 553 074 440.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 376.19 Rp 6 745 865 741 160.00 Rp 2 358 872 067 132.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 329.26 Rp 6 726 228 787 880.00 Rp 2 342 124 543 178.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 114.49 Rp 6 621 098 960 714.00 Rp 228 538 060 968.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 685.23 Rp 7 057 141 563 262.00 Rp 721 795 062 912.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 700.44 Rp 6 613 110 944 818.00 Rp 146 065 753 596.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.78 Rp 6 603 762 551 218.00 Rp 2 544 397 713 046.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 080.60 Rp 6 585 649 555 884.00 Rp 1 410 699 660 636.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 400.74 Rp 3 314 505 893 314.00 Rp 750 318 200 310.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 561.21 Rp 6 517 139 014 428.00 Rp 1 605 059 305 458.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 598.55 Rp 1 009 378 516 692.00 Rp 142 907 158 450.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 515.57 Rp 6 263 822 017 488.00 Rp 438 215 238 468.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 289.81 Rp 6 110 233 819 970.00 Rp 522 300 926 098.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 531.03 Rp 405 486 189 542.00 Rp 181 698 896 974.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 095.47 Rp 6 095 469 533 748.00 Rp 1 764 884 759 176.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 718.06 Rp 5 995 933 195 378.00 Rp 402 465 156 940.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 563.05 Rp 5 988 702 123 040.00 Rp 29 466 166 590.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 972 361 144 344.00 Rp 324 999 916 430.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 803.22 Rp 5 952 301 099 682.00 Rp 486 927 843 178.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 182.45 Rp 5 938 945 814 130.00 Rp 74 967 641 378.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.60 Rp 5 916 258 597 872.00 Rp 249 591 122 760.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.62 Rp 5 897 766 506 534.00 Rp 3 233 460 381 186.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 676.38 Rp 5 837 146 685 104.00 Rp 583 792 315 442.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 488.16 Rp 5 794 320 655 312.00 Rp 2 298 948 398 068.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago