9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 366 289 124 263 256.00 Rp

Market Capitalizations

attach_money
2 392 868 064 136 620.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 023.03 Rp 13 410 476 602 418.85 Rp 2 074 059 651 678.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 374.43 Rp 13 049 298 845 083.80 Rp 1 582 634 436 274.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 620 187.82 Rp 13 023 944 147 612.85 Rp 2 226 780 029 066.85 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 141.86 Rp 12 934 486 684 128.00 Rp 51 392 114 481.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 470.97 Rp 12 849 457 882 381.50 Rp 1 599 919 604 892.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 894.12 Rp 12 616 421 215 796.25 Rp 1 134 279 167 398.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 720.45 Rp 12 468 882 584 354.25 Rp 713 873 838 279.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 271.15 Rp 860 767 926 757.20 Rp 157 975 872 797.10 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 378.80 Rp 712 779 199 025.25 Rp 9 037 921 785.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 276.26 Rp 12 440 458 610 649.75 Rp 1 093 127 227 636.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 086.09 Rp 12 350 368 044 154.65 Rp 1 385 513 774 248.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 742.75 Rp 524 758 247 555.70 Rp 36 443 023 556.55 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 194.51 Rp 5 548 709 505 147.30 Rp 453 205 532 794.35 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 449 456.79 Rp 12 303 651 925 498.35 Rp 296 571 080 054.85 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.40 Rp 12 139 622 494 374.30 Rp 92 074 527 931.95 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 248.70 Rp 11 965 762 448 653.05 Rp 54 678 375 563.85 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 210.84 Rp 11 810 307 206 208.75 Rp 2 659 691 245 929.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 576.32 Rp 11 617 082 605 267.65 Rp 292 618 242 298.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 262.26 Rp 11 462 993 257 548.15 Rp 144 092 715 466.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 519.68 Rp 11 301 889 883 544.60 Rp 121 166 477 792.85 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 230.42 Rp 700 673 628 311.10 Rp 113 222 674 524.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.571 Rp 11 284 874 391 911.40 Rp 196 222 861 584.45 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 409.67 Rp 7 167 221 818 225.20 Rp 960 626 066 053.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 522.69 Rp 11 241 151 782 167.85 Rp 1 131 737 674 995.30 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 274.31 Rp 10 792 599 088 648.65 Rp 720 054 245 031.30 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 504.60 Rp 10 690 605 144 085.65 Rp 1 963 955 577 002.70 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 557.59 Rp 10 679 757 594 047.85 Rp 549 053 276 556.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.07 Rp 10 656 208 489 112.70 Rp 1 189 988 229 129.90 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 453.61 Rp 10 640 710 833 672.15 Rp 800 530 986 501.30 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 892 192.37 Rp 10 573 954 828 221.00 Rp 54 475 141 442.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 166.79 Rp 10 226 096 725 041.45 Rp 195 586 162 230.15 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 272.95 Rp 5 860 945 462 504.50 Rp 1 083 768 775 584.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 661.42 Rp 3 226 278 229 396.80 Rp 770 520 585 698.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 305 681.34 Rp 10 114 005 613 322.25 Rp 1 098 946 470 316.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 086.94 Rp 9 875 630 914 418.55 Rp 618 728 325 443.85 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 999.09 Rp 9 539 856 527 247.00 Rp 580 020 597 791.85 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 823.80 Rp 9 421 325 242 078.95 Rp 61 536 082 929.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 257.32 Rp 9 295 308 272 545.65 Rp 67 517 502 825.90 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 217.34 Rp 9 047 743 629 023.25 Rp 490 018 052 224.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 025 417 769 256.60 Rp 268 612 043 661.90 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 264.62 Rp 8 933 438 699 035.95 Rp 516 524 246 986.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 669 410 350 459.75 Rp 615 145 455 479.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 073.37 Rp 8 546 047 010 916.90 Rp 287 479 636 207.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.68 Rp 8 504 650 291 936.80 Rp 1 230 504 380 828.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 431.28 Rp 8 506 049 692 871.55 Rp 306 049 025 112.45 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 207.19 Rp 8 395 445 352 092.55 Rp 236 700 918 072.90 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 958.66 Rp 8 355 452 606 774.25 Rp 1 740 114 046 139.10 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 265.12 Rp 8 324 315 427 443.25 Rp 1 182 032 871 995.55 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 491.31 Rp 9 532 953 922 536.30 Rp 1 958 961 703 418.70 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 380.87 Rp 8 290 667 316 497.25 Rp 253 382 210 078.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 962 252.67 Rp 8 228 246 760 754.05 Rp 187 029 043 979.85 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.07 Rp 8 211 613 653 249.75 Rp 2 684 018 039 924.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 562 296.07 Rp 381 803 652 933.45 Rp 164 471 716.35 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 655.05 Rp 8 087 018 525 187.15 Rp 430 967 124 398.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 237.68 Rp 8 047 417 781 370.30 Rp 545 218 564 870.35 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 113.68 Rp 8 018 443 550 753.10 Rp 308 644 592 860.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 279.93 Rp 4 520 878 590 377.25 Rp 9 878 771 857 164.30 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 310.24 Rp 7 955 785 310 841.60 Rp 405 703 116 635.10 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 843.69 Rp 7 928 425 659 699.30 Rp 20 141 658 449.55 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 186.79 Rp 581 598 953 457.45 Rp 5 714 183 869.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 661.26 Rp 7 658 742 458 794.20 Rp 1 070 413 939 095.15 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 194.20 Rp 7 548 105 929 922.30 Rp 183 659 839 161.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 994.17 Rp 586 607 847 066.60 Rp 15 224 300 746.65 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 456 142.39 Rp 7 448 015 590 475.25 Rp 1 041 046 372 586.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 091.58 Rp 7 311 222 639 778.05 Rp 289 842 678 344.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 749.40 Rp 7 156 139 252 799.30 Rp 768 709 932 244.05 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 754 471.18 Rp 7 132 945 535 003.10 Rp 75 448 710 754.05 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 410 500.60 Rp 3 188 884 127 433.00 Rp 747 592 671 900.90 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 475.71 Rp 7 101 318 455 501.85 Rp 69 297 920 953.35 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 246.32 Rp 6 904 623 805 651.80 Rp 1 031 460 407 022.90 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 037 344 181 490.75 Rp 329 736 174 330.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 838.79 Rp 6 881 606 536 536.75 Rp 94 129 635 143.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 391 716.04 Rp 6 860 484 833 650.95 Rp 116 681 722 851.15 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 347.42 Rp 6 811 152 057 373.80 Rp 300 029 038 087.65 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 188 870.57 Rp 6 756 625 607 004.75 Rp 261 958 237 612.65 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 822.85 Rp 6 735 972 681 870.30 Rp 200 750 642 470.35 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 762 702.49 Rp 6 700 131 077 695.65 Rp 406 242 698 427.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 322.96 Rp 6 594 726 090 303.00 Rp 2 306 022 052 868.10 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 299.48 Rp 6 575 529 098 679.00 Rp 2 289 649 753 536.15 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 977.49 Rp 6 472 754 682 364.95 Rp 223 417 715 549.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 669.88 Rp 6 899 027 845 490.85 Rp 705 623 401 929.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 684.75 Rp 6 464 945 636 223.15 Rp 142 793 182 239.30 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.49 Rp 6 455 806 691 343.15 Rp 2 487 391 037 143.05 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 712.11 Rp 6 438 099 513 719.70 Rp 1 379 093 242 371.30 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 383.54 Rp 3 240 245 111 569.95 Rp 733 507 484 654.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 481.42 Rp 6 371 123 936 004.90 Rp 1 569 098 301 735.15 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 316.28 Rp 986 763 611 141.10 Rp 139 705 354 728.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 831.87 Rp 6 123 482 451 140.40 Rp 428 397 121 611.90 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 924.84 Rp 5 973 335 363 694.75 Rp 510 598 887 747.15 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 496.73 Rp 396 401 359 889.85 Rp 177 627 972 810.45 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 958.90 Rp 5 958 901 868 085.90 Rp 1 725 342 901 015.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 612.36 Rp 5 861 595 619 671.15 Rp 393 448 012 864.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 236.77 Rp 5 854 526 557 932.00 Rp 28 805 983 553.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 838 551 695 300.20 Rp 317 718 364 175.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 561.18 Rp 5 818 941 091 564.35 Rp 476 018 331 036.15 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 909.51 Rp 5 805 885 028 272.75 Rp 73 288 007 721.15 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.03 Rp 5 783 706 114 147.60 Rp 243 999 088 083.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.56 Rp 5 765 628 334 083.45 Rp 3 161 015 406 467.55 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 526.79 Rp 5 706 366 686 533.20 Rp 570 712 575 922.35 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 805.08 Rp 5 664 500 164 599.60 Rp 2 247 440 960 541.90 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago