9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 692 078 169 927 104.00 Rp

Market Capitalizations

attach_money
2 888 655 963 094 754.50 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 594.96 Rp 5 536 324 844 460.95 Rp 1 589 361 790 843.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 569.28 Rp 5 487 586 296 734.20 Rp 1 838 048 534 191.45 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.91 Rp 5 481 742 749 115.85 Rp 176 303 812 044.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 574.30 Rp 5 429 572 511 652.00 Rp 598 552 221 161.95 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 320.98 Rp 2 823 798 477 118.85 Rp 2 488 511 934 491.70 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 167.13 Rp 5 369 978 270 845.60 Rp 541 449 927 360.85 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 884.88 Rp 557 014 217 230.70 Rp 62 593 868 656.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.51 Rp 5 303 670 701 854.65 Rp 726 238 797 663.85 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 516 849.97 Rp 763 492 968 129.55 Rp 123 098 235 311.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 233.74 Rp 5 098 456 910 473.65 Rp 1 003 668 596 212.95 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 328 089.11 Rp 5 095 086 876 520.50 Rp 318 104 702 780.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 065.56 Rp 5 085 662 368 122.60 Rp 853 131 245 067.65 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.82 Rp 5 010 032 080 483.05 Rp 144 805 508 917.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 945.16 Rp 806 253 846 995.30 Rp 422 289 290 820.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 067.21 Rp 4 837 055 470 071.75 Rp 576 473 257 295.70 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 415.40 Rp 4 797 465 060 682.60 Rp 303 793 392 383.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.62 Rp 315 461 599 135.65 Rp 191 199 771 421.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 535.89 Rp 4 792 372 533 504.55 Rp 315 998 116 616.55 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 760.78 Rp 4 787 461 576 352.00 Rp 336 566 651 944.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 398 739.70 Rp 4 773 676 575 201.15 Rp 940 480 357 996.70 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 698.06 Rp 4 755 518 304 749.45 Rp 911 586 520 023.85 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.57 Rp 226 340 463 539.65 Rp 493 685 160.65 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 479.61 Rp 4 748 172 049 789.35 Rp 425 771 696 625.10 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.34 Rp 4 732 821 645 183.20 Rp 291 412 462 323.95 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 481.66 Rp 4 684 198 053 877.25 Rp 1 709 574 606 989.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 512 624 214 721.65 Rp 68 585 630 732.55 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 519.30 Rp 4 682 558 071 793.75 Rp 234 470 574 343.05 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 294.12 Rp 4 324 363 260 057.65 Rp 962 770 427 496.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 468.01 Rp 4 680 066 677 463.55 Rp 156 719 672 344.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 352.88 Rp 257 481 884 847.85 Rp 4 112 162 826.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.07 Rp 4 565 779 237 361.80 Rp 67 163 110 045.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.44 Rp 366 954 679 560.80 Rp 65 018 763 168.05 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 807.92 Rp 2 111 677 456 036.65 Rp 561 932 944 344.95 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 022.41 Rp 4 536 078 688 804.75 Rp 3 640 080 760.10 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 793.03 Rp 4 507 740 939 513.40 Rp 708 608 185 636.30 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 391 229.06 Rp 4 434 048 785 918.65 Rp 394 081 338 901.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 366.70 Rp 245 609 155 798.15 Rp 13 318 169 498.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 611.79 Rp 4 424 916 008 697.80 Rp 209 065 010 284.45 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 725.53 Rp 554 576 855 019.10 Rp 13 006 688 313.70 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 336.05 Rp 212 556 242 636.00 Rp 22 010 643 470.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 957.71 Rp 4 423 720 946 324.95 Rp 192 592 642 715.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 749.88 Rp 4 273 238 179 973.35 Rp 902 437 698 969.95 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.57 Rp 180 567 245 296.50 Rp 542 922 010.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.01 Rp 4 186 810 555 242.65 Rp 130 918 848 058.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 141.90 Rp 1 999 531 128 037.75 Rp 318 057 514 080.35 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 340.81 Rp 4 010 460 448 531.25 Rp 1 162 329 799 928.90 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 405.78 Rp 3 991 637 244 913.65 Rp 110 610 053 772.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 349.31 Rp 3 929 728 482 064.20 Rp 554 054 365 732.65 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 788.98 Rp 220 479 051 511.45 Rp 36 904 896 057.65 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 402 163.77 Rp 3 907 045 216 741.55 Rp 228 308 783 398.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 565.42 Rp 599 944 507 269.75 Rp 1 017 931 742 601.05 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 630 010.92 Rp 3 793 506 391 317.90 Rp 229 187 894 420.30 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 150.61 Rp 3 774 296 542 702.40 Rp 33 478 277 927.35 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 735.72 Rp 3 773 571 725 563.90 Rp 558 315 181 905.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 293 340.71 Rp 4 632 973 671 081.60 Rp 18 398 651 609.90 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 141.83 Rp 3 701 678 496 909.35 Rp 235 804 732 034.45 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 813.82 Rp 3 654 593 341 764.85 Rp 216 045 296 797.45 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 531.34 Rp 3 638 977 913 193.10 Rp 663 486 181 212.45 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 274.12 Rp 22 929 758 774 863.30 Rp 3 816 351 606.70 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 844.41 Rp 133 288 756 355 720.75 Rp 568 461 223 901.90 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 791 905.43 Rp 48 635 524 357 861.35 Rp 21 521 818.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 239.22 Rp 41 184 868 404 910.20 Rp 974 447 655 856.65 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 155 895.25 Rp 534 128 577 891 374.00 Rp 1 556 654 299 619.15 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 992.36 Rp 20 758 894 171 996.85 Rp 60 391 442 127.85 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 733 122.52 Rp 213 844 388 223 472.44 Rp 411 273 858 381.30 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 264 841.19 Rp 35 539 772 094 183.05 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 329.39 Rp 41 397 627 658 114.55 Rp 27 316 633 278.65 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 288.20 Rp 18 720 536 610 364.80 Rp 566 704 123 462.65 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 462 886.54 Rp 190 580 174 259 373.59 Rp 18 822 027 118 608.45 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 211 997.24 Rp 12 041 049 063 545.95 Rp 111 328 580 167.85 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 084 524 719.51 Rp 166 187 945 588 395.19 Rp 3 905 561 527 925.30 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 888.79 Rp 165 123 733 824 484.28 Rp 21 432 756 633.15 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 893.72 Rp 11 982 000 573 145.65 Rp 542 949 286 141.70 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 017 177.65 Rp 98 013 457 990 310.20 Rp 2 751 509 240.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 722.53 Rp 11 804 572 132 293.55 Rp 1 415 075 730 569.10 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 699 626.97 Rp 86 620 431 144 892.64 Rp 418 160 368 933.95 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 796.41 Rp 39 768 790 284 261.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 836.31 Rp 2 007 550 687 566.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 215.15 Rp 10 530 672 184 412.65 Rp 261 267 660 517.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 032.21 Rp 8 779 923 965 189.95 Rp 401 344 481 279.55 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 083 481 928.42 Rp 61 969 223 571 027.15 Rp 519 822 385 265.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 493.83 Rp 3 536 269 731 662.95 Rp 7 834 982.30 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.92 Rp 7 957 180 243 828.65 Rp 6 381 422 176 702.90 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 139 606.66 Rp 59 277 929 274 236.30 Rp 392 708 672 759.65 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 390.03 Rp 9 266 833 345 369.10 Rp 113 786.05 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 274.81 Rp 17 906 591 395 319.75 Rp 12 703 139 642.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.26 Rp 6 207 996 566 538.30 Rp 1 175 918 926 522.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 513 580.50 Rp 52 496 168 062 301.95 Rp 178 898 572 873.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.16 Rp 6 116 074 912 424.55 Rp 141 831 954 328.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 912.14 Rp 6 093 126 363 053.90 Rp 189 551 954 356.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 133 635.79 Rp 32 130 513 748 856.45 Rp 57 149 807 604.55 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 287 524.12 Rp 26 473 723 320 667.80 Rp 86 714 381 831.85 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 413.65 Rp 5 985 801 913 985.55 Rp 62 953 318 788.45 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 040.58 Rp 5 489 109 241 737.70 Rp 17 934 567 077.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 671 496.10 Rp 26 001 740 004 404.05 Rp 745 079 784 415.55 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 523.70 Rp 25 972 179 347 667.90 Rp 376 466 380 583.30 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 613.43 Rp 5 289 765 656 421.05 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 029.34 Rp 5 016 513 561 463.15 Rp 2 399 319 682 614.45 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.27 Rp 11 851 131 758 438.55 Rp 59 785 677 707.95 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 927 095.11 Rp 6 113 328 052 156.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago