9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
52 712 756 012 340 016.00 Rp

Market Capitalizations

attach_money
1 977 689 819 816 508.00 Rp

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 253.67 Rp 5 684 600 253 856.50 Rp 1 631 928 525 426.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 691.66 Rp 5 634 556 376 634.00 Rp 1 887 275 667 091.50 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.73 Rp 5 628 556 325 479.50 Rp 181 025 630 334.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 57 062.71 Rp 5 574 988 850 040.00 Rp 614 582 815 126.50 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 329.57 Rp 2 899 426 242 289.50 Rp 2 555 159 961 159.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 546.56 Rp 5 513 798 539 512.00 Rp 555 951 191 629.50 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 220.91 Rp 571 932 328 689.00 Rp 64 270 275 255.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.78 Rp 5 445 715 102 555.50 Rp 745 689 129 439.50 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 530 692.39 Rp 783 941 051 578.50 Rp 126 395 086 878.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 293.57 Rp 5 235 005 217 685.50 Rp 1 030 549 130 896.50 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 336 876.09 Rp 5 231 544 926 535.00 Rp 326 624 272 416.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 361.92 Rp 5 221 868 008 302.00 Rp 875 980 046 065.50 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.59 Rp 5 144 212 169 023.50 Rp 148 683 730 792.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 238.29 Rp 827 847 164 331.00 Rp 433 599 161 400.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 086.74 Rp 4 966 602 850 372.50 Rp 591 912 526 239.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 587.21 Rp 4 925 952 119 502.00 Rp 311 929 672 477.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.71 Rp 323 910 380 425.50 Rp 196 320 537 486.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 710.93 Rp 4 920 723 202 828.50 Rp 324 461 267 068.50 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 834.72 Rp 4 915 680 719 040.00 Rp 345 580 674 696.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 409 418.86 Rp 4 901 526 524 110.50 Rp 965 668 567 509.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 877.45 Rp 4 882 881 933 751.50 Rp 936 000 886 639.50 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.66 Rp 232 402 377 505.50 Rp 506 907 175.50 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 492.46 Rp 4 875 338 929 324.50 Rp 437 174 833 977.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 256.02 Rp 4 859 577 405 864.00 Rp 299 217 152 866.50 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 699.76 Rp 4 809 651 563 857.50 Rp 1 755 360 915 030.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 526 353 460 645.50 Rp 70 422 510 388.50 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 667.12 Rp 4 807 967 659 312.50 Rp 240 750 231 223.50 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 891.21 Rp 4 440 179 573 365.50 Rp 988 555 615 920.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 480.54 Rp 4 805 409 539 758.50 Rp 160 916 982 696.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 362.33 Rp 264 377 837 119.50 Rp 4 222 295 928.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.19 Rp 4 688 061 221 286.00 Rp 68 961 891 352.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.33 Rp 376 782 563 016.00 Rp 66 760 113 973.50 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 391.99 Rp 2 168 232 995 695.50 Rp 576 982 790 536.50 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 835.15 Rp 4 657 565 224 282.50 Rp 3 737 570 427.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 939.12 Rp 4 628 468 525 418.00 Rp 727 586 329 401.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 401 707.07 Rp 4 552 802 727 835.50 Rp 404 635 736 178.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 376.52 Rp 252 187 129 300.50 Rp 13 674 860 460.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 628.18 Rp 4 543 425 354 006.00 Rp 214 664 248 201.50 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 771.74 Rp 569 429 688 357.00 Rp 13 355 037 099.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 345.05 Rp 218 248 983 720.00 Rp 22 600 138 716.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 036.92 Rp 4 542 198 285 136.50 Rp 197 750 713 050.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 510.82 Rp 4 387 685 247 004.50 Rp 926 607 039 286.50 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.98 Rp 185 403 248 055.00 Rp 557 462 700.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 299.83 Rp 4 298 942 893 315.50 Rp 134 425 153 476.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 895.60 Rp 2 053 083 133 192.50 Rp 326 575 819 894.50 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 233.75 Rp 4 117 869 728 437.50 Rp 1 193 459 643 603.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 416.65 Rp 4 098 542 396 485.50 Rp 113 572 443 348.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 194 420.52 Rp 4 034 975 575 734.00 Rp 568 893 205 615.50 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 810.11 Rp 226 383 983 491.50 Rp 37 893 293 365.50 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 412 934.63 Rp 4 011 684 800 818.50 Rp 234 423 413 460.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 080.37 Rp 616 012 389 832.50 Rp 1 045 194 276 883.50 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 646 884.05 Rp 3 895 105 146 633.00 Rp 235 326 069 081.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 395.69 Rp 3 875 380 814 448.00 Rp 34 374 902 584.50 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 746.37 Rp 3 874 636 585 053.00 Rp 573 268 136 166.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 301 197.05 Rp 4 757 055 275 232.00 Rp 18 891 409 473.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 252.75 Rp 3 800 817 891 724.50 Rp 242 120 120 701.50 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 076.65 Rp 3 752 471 688 709.50 Rp 221 831 482 711.50 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 974.08 Rp 3 736 438 043 337.00 Rp 681 255 854 761.50 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 361.81 Rp 23 543 870 024 691.00 Rp 3 918 562 209.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 884.75 Rp 136 858 533 323 602.50 Rp 583 685 912 313.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 813 114.47 Rp 49 938 094 652 764.50 Rp 22 098 222.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 674.14 Rp 42 287 893 136 154.00 Rp 1 000 545 587 095.50 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 659 878.23 Rp 548 433 759 718 980.00 Rp 1 598 345 052 970.50 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 170.58 Rp 21 314 864 715 349.50 Rp 62 008 862 719.50 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 493 605.50 Rp 219 571 628 784 961.50 Rp 422 288 710 551.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 934.24 Rp 36 491 608 268 023.50 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 338.21 Rp 42 506 350 567 528.50 Rp 28 048 235 035.50 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 224.25 Rp 19 221 915 288 096.00 Rp 581 881 752 715.50 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 975 091.45 Rp 195 684 346 098 072.00 Rp 19 326 123 943 681.50 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 675.01 Rp 12 363 535 826 806.50 Rp 114 310 213 519.50 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 113 570 765.63 Rp 170 638 837 897 104.00 Rp 4 010 161 375 431.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 939.38 Rp 169 546 124 114 361.00 Rp 22 006 774 750.50 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 399.73 Rp 12 302 905 883 125.50 Rp 557 490 706 659.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 517 445.46 Rp 100 638 481 994 154.00 Rp 2 825 200 935.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 759.61 Rp 12 120 725 503 858.50 Rp 1 452 974 686 857.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 271 736.89 Rp 88 940 323 898 815.50 Rp 429 359 657 566.50 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 755.12 Rp 40 833 889 212 924.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 858.71 Rp 2 061 317 474 820.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 649.43 Rp 10 812 707 609 215.50 Rp 268 265 004 498.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 363.13 Rp 9 015 070 358 686.50 Rp 412 093 402 078.50 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 112 500 046.22 Rp 63 628 900 749 130.50 Rp 533 744 414 617.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 587.40 Rp 3 630 979 102 396.50 Rp 8 044 821.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.43 Rp 8 170 291 683 535.50 Rp 6 552 331 220 583.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 643 153.40 Rp 60 865 527 451 401.00 Rp 403 226 306 905.50 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 043.25 Rp 9 515 020 282 857.00 Rp 116 833.50 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 282.17 Rp 18 386 170 763 332.50 Rp 13 043 358 702.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.84 Rp 6 374 260 876 941.00 Rp 1 207 412 718 007.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 080 707.67 Rp 53 902 135 202 926.50 Rp 183 689 884 777.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.80 Rp 6 279 877 351 228.50 Rp 145 630 537 627.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 936.57 Rp 6 256 314 187 353.00 Rp 194 628 588 120.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 824 498.58 Rp 32 991 042 206 641.50 Rp 58 680 409 828.50 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 848 596.99 Rp 27 182 750 025 906.00 Rp 89 036 790 799.50 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 763.84 Rp 6 146 115 344 698.50 Rp 64 639 352 281.50 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 496.97 Rp 5 636 120 109 579.00 Rp 18 414 895 698.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 743 044.86 Rp 26 698 125 919 693.50 Rp 765 034 720 798.50 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 993.02 Rp 26 667 773 561 133.00 Rp 386 549 009 091.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 55 049.32 Rp 5 431 437 648 283.50 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 164.04 Rp 5 150 867 238 850.50 Rp 2 463 578 937 301.50 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.18 Rp 12 168 532 103 008.50 Rp 61 386 874 546.50 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 951 924.83 Rp 6 277 056 923 776.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago