9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 122 452 548 512 636.00 Ar

Market Capitalizations

attach_money
648 591 186 848 770.62 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 801.19 Ar 1 530 947 576 341.78 Ar 439 502 675 508.10 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 263.53 Ar 1 517 470 014 310.47 Ar 508 271 466 663.36 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.78 Ar 1 515 854 111 104.85 Ar 48 752 900 404.49 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 367.84 Ar 1 501 427 591 555.08 Ar 165 516 312 363.55 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.76 Ar 780 858 702 492.49 Ar 688 142 661 754.99 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 917.61 Ar 1 484 948 128 898.96 Ar 149 725 942 261.66 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 794.55 Ar 154 029 900 667.85 Ar 17 308 943 063.45 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.34 Ar 1 466 612 244 554.78 Ar 200 825 196 924.86 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 923.37 Ar 211 127 009 695.14 Ar 34 040 080 793.04 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 617.69 Ar 1 409 864 931 965.10 Ar 277 542 241 106.01 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 725.75 Ar 1 408 933 023 983.23 Ar 87 964 784 839.61 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 059.93 Ar 1 406 326 885 670.30 Ar 235 914 482 735.69 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.97 Ar 1 385 413 010 705.82 Ar 40 042 744 807.57 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 026.64 Ar 222 951 580 272.36 Ar 116 774 716 885.12 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 526.64 Ar 1 337 580 173 957.10 Ar 159 410 865 669.43 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 774.04 Ar 1 326 632 326 241.60 Ar 84 007 310 055.71 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.23 Ar 87 233 893 276.48 Ar 52 872 046 868.45 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 807.35 Ar 1 325 224 101 045.33 Ar 87 382 255 260.31 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 763.43 Ar 1 323 866 085 003.75 Ar 93 070 026 515.49 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 262.60 Ar 1 320 054 149 343.42 Ar 260 068 938 352.24 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 852.20 Ar 1 315 032 883 265.36 Ar 252 078 989 702.46 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.22 Ar 62 589 424 179.25 Ar 136 517 657.73 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.63 Ar 1 313 001 439 746.00 Ar 117 737 698 804.88 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.95 Ar 1 308 756 626 555.32 Ar 80 583 639 046.58 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 576.94 Ar 1 295 310 853 166.98 Ar 472 744 857 766.76 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.452 Ar 141 754 832 158.63 Ar 18 965 831 682.89 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 526.24 Ar 1 294 857 352 574.71 Ar 64 837 625 608.82 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 164.94 Ar 1 195 806 539 211.72 Ar 266 232 761 616.80 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.42 Ar 1 294 168 412 850.49 Ar 43 337 341 879.68 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.58 Ar 71 200 892 041.97 Ar 1 137 127 226.00 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.87 Ar 1 262 564 761 629.56 Ar 18 572 465 206.23 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.22 Ar 101 473 160 098.79 Ar 17 979 493 740.95 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 030.50 Ar 583 937 462 876.54 Ar 155 390 065 319.63 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 041.61 Ar 1 254 351 735 098.99 Ar 1 006 583 423.83 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 833.46 Ar 1 246 515 560 413.54 Ar 195 949 843 055.40 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 185.70 Ar 1 226 137 633 339.02 Ar 108 974 434 778.02 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.40 Ar 67 917 752 725.93 Ar 3 682 843 743.30 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.18 Ar 1 223 612 166 798.61 Ar 57 812 281 573.95 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 477.16 Ar 153 355 902 325.02 Ar 3 596 710 545.27 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.93 Ar 58 777 704 278.94 Ar 6 086 554 207.36 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 817.89 Ar 1 223 281 698 862.81 Ar 53 257 214 464.35 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 181.67 Ar 1 181 669 034 703.89 Ar 249 549 086 596.64 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.54 Ar 49 931 858 104.38 Ar 150 133 013.99 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.75 Ar 1 157 769 396 166.10 Ar 36 202 697 414.62 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 782.02 Ar 552 925 888 615.81 Ar 87 951 735 853.39 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 219.66 Ar 1 109 003 694 000.42 Ar 321 416 470 330.73 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.21 Ar 1 103 798 555 435.22 Ar 30 586 751 771.13 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 360.34 Ar 1 086 679 063 154.44 Ar 153 211 419 526.55 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 218.17 Ar 60 968 580 968.17 Ar 10 205 228 696.28 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 209.45 Ar 1 080 406 510 324.74 Ar 63 133 719 284.99 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 641.91 Ar 165 901 318 139.44 Ar 281 486 397 203.66 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 215.52 Ar 1 049 009 871 853.11 Ar 63 376 817 897.65 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 530.40 Ar 1 043 697 815 207.95 Ar 9 257 673 617.95 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 434.97 Ar 1 043 497 383 139.27 Ar 154 389 653 531.38 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 116.85 Ar 1 281 145 888 701.60 Ar 5 087 738 144.25 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 145.33 Ar 1 023 616 908 771.12 Ar 65 206 557 263.21 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 713.79 Ar 1 010 596 555 707.43 Ar 59 742 524 653.88 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 571.37 Ar 1 006 278 456 029.92 Ar 183 472 355 687.32 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 905.39 Ar 6 340 715 114 937.69 Ar 1 055 327 208.37 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 741.56 Ar 36 858 042 876 685.46 Ar 157 195 315 922.91 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 983.85 Ar 13 449 073 208 605.98 Ar 5 951 380.55 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 490.59 Ar 11 388 759 915 259.55 Ar 269 461 839 562.80 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 528 664.62 Ar 147 701 385 802 136.56 Ar 430 458 145 820.02 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 165.11 Ar 5 740 410 762 195.52 Ar 16 699 910 961.68 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 177 033.94 Ar 59 133 912 308 733.38 Ar 113 728 643 891.18 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 235.94 Ar 9 827 734 007 654.03 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.09 Ar 11 447 593 757 598.72 Ar 7 553 807 749.13 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 989.70 Ar 5 176 748 286 388.91 Ar 156 709 428 852.62 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 613 556.24 Ar 52 700 711 045 359.62 Ar 5 204 813 230 549.97 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 623.12 Ar 3 329 684 474 510.45 Ar 30 785 444 274.66 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 299 901 204.76 Ar 45 955 582 387 894.64 Ar 1 079 996 229 161.50 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 522.30 Ar 45 661 298 279 493.05 Ar 5 926 752 447.46 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 224.64 Ar 3 313 355 926 998.39 Ar 150 140 556 605.30 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 490 305.35 Ar 27 103 443 200 098.63 Ar 760 868 720.92 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 707.85 Ar 3 264 292 035 494.92 Ar 391 307 739 505.62 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 232 077.08 Ar 23 952 954 866 011.89 Ar 115 632 955 313.69 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 898.70 Ar 10 997 174 987 058.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 231.26 Ar 555 143 519 547.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 483.94 Ar 2 912 023 320 688.31 Ar 72 247 764 154.55 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 066.82 Ar 2 427 892 815 650.24 Ar 110 982 895 360.23 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 299 612 844.07 Ar 17 136 211 349 441.36 Ar 143 745 326 224.17 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 966.14 Ar 977 876 791 387.47 Ar 2 166 590.20 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.23 Ar 2 200 381 327 152.83 Ar 1 764 640 459 060.39 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 524 160.37 Ar 16 391 993 732 764.36 Ar 108 594 854 467.63 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 744.52 Ar 2 562 536 781 896.03 Ar 31 465.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.99 Ar 4 951 669 829 243.29 Ar 3 512 770 907.44 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.62 Ar 1 716 683 461 410.09 Ar 325 174 241 236.01 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 180 630.07 Ar 14 516 648 412 099.65 Ar 49 470 423 836.37 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.91 Ar 1 691 264 571 165.68 Ar 39 220 474 380.92 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 252.23 Ar 1 684 918 659 929.14 Ar 52 416 379 685.98 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 458 203.67 Ar 8 884 979 391 995.46 Ar 15 803 508 988.12 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 118 119.20 Ar 7 320 719 736 138.51 Ar 23 978 934 840.19 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 940.77 Ar 1 655 240 469 107.70 Ar 17 408 341 007.71 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 712.19 Ar 1 517 891 150 899.73 Ar 4 959 405 882.29 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 738 742.87 Ar 7 190 203 241 097.45 Ar 206 035 253 020.51 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 845.79 Ar 7 182 028 898 540.49 Ar 104 103 409 593.97 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 825.60 Ar 1 462 767 113 316.36 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 390.75 Ar 1 387 205 320 202.89 Ar 663 478 527 030.94 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.71 Ar 3 277 167 065 195.06 Ar 16 532 400 276.06 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 256 367.55 Ar 1 690 504 988 014.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago