9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.35 ₮ 2 951 561 867 617.11 ₮ 456 487 532 885.57 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.41 ₮ 2 872 068 906 435.60 ₮ 348 327 922 338.26 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 499.45 ₮ 2 866 488 496 399.56 ₮ 490 100 330 974.04 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 284.53 ₮ 2 846 799 469 243.88 ₮ 11 311 082 364.72 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 864.41 ₮ 2 828 085 162 785.98 ₮ 352 132 279 638.91 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.17 ₮ 2 776 795 252 722.27 ₮ 249 647 737 137.18 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 206.25 ₮ 2 744 322 924 446.77 ₮ 157 119 158 537.25 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.77 ₮ 189 449 626 945.11 ₮ 34 769 499 696.03 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 891.81 ₮ 156 878 235 296.58 ₮ 1 989 189 951.69 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.80 ₮ 2 738 066 985 944.39 ₮ 240 590 453 061.38 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 535.35 ₮ 2 718 238 616 783.30 ₮ 304 942 899 821.58 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.48 ₮ 115 496 002 052.87 ₮ 8 020 881 125.94 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 645.62 ₮ 1 221 236 192 822.81 ₮ 99 747 697 896.70 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 922.62 ₮ 2 707 956 691 799.05 ₮ 65 273 436 349.76 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.11 ₮ 2 671 854 841 848.00 ₮ 20 265 026 641.47 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 576.24 ₮ 2 633 589 335 224.58 ₮ 12 034 367 836.59 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 366.97 ₮ 2 599 374 610 474.46 ₮ 585 381 377 102.21 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 547.88 ₮ 2 556 847 086 589.11 ₮ 64 403 441 528.81 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 579.22 ₮ 2 522 932 986 708.96 ₮ 31 713 903 761.98 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 018.60 ₮ 2 487 475 143 594.90 ₮ 26 667 982 510.21 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.81 ₮ 154 213 875 038.19 ₮ 24 919 601 188.10 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 483 730 140 508.71 ₮ 43 187 422 265.28 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 735.98 ₮ 1 577 460 611 027.89 ₮ 211 427 777 674.36 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 301.51 ₮ 2 474 107 068 078.27 ₮ 249 088 370 584.78 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 041.22 ₮ 2 375 383 430 950.46 ₮ 158 479 427 335.71 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 154.06 ₮ 2 352 935 202 865.43 ₮ 432 254 315 982.30 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 644.22 ₮ 2 350 547 725 074.91 ₮ 120 843 185 698.77 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 345 364 714 641.81 ₮ 261 908 952 540.85 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.21 ₮ 2 341 953 777 790.58 ₮ 176 191 853 850.81 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 440 302.77 ₮ 2 327 261 199 296.50 ₮ 11 989 637 279.96 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 419.43 ₮ 2 250 699 810 531.15 ₮ 43 047 288 727.08 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.07 ₮ 1 289 957 370 507.74 ₮ 238 530 716 406.68 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.57 ₮ 710 083 621 822.45 ₮ 169 586 752 684.93 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 278.55 ₮ 2 226 029 259 225.80 ₮ 241 871 231 910.78 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.23 ₮ 2 173 564 481 697.91 ₮ 136 178 227 361.83 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.27 ₮ 2 099 662 643 107.08 ₮ 127 658 899 055.54 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 702.81 ₮ 2 073 574 649 980.98 ₮ 13 543 706 256.11 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 817.39 ₮ 2 045 839 104 632.79 ₮ 14 860 179 294.58 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 310.93 ₮ 1 991 351 677 880.25 ₮ 107 849 902 749.03 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 986 437 896 043.66 ₮ 59 119 827 636.26 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.33 ₮ 1 966 193 879 046.30 ₮ 113 683 750 123.33 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 ₮ 1 908 082 893 976.10 ₮ 135 389 660 133.56 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 738.59 ₮ 1 880 931 395 960.66 ₮ 63 272 466 527.72 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.06 ₮ 1 871 820 237 512.79 ₮ 270 826 303 647.84 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 836.52 ₮ 1 872 128 236 889.62 ₮ 67 359 472 666.35 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 485.79 ₮ 1 847 784 914 551.82 ₮ 52 096 388 855.26 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 718.02 ₮ 1 838 982 761 909.34 ₮ 382 988 197 672.46 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.54 ₮ 1 832 129 663 850.03 ₮ 260 158 028 285.34 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 232.45 ₮ 2 098 143 423 063.28 ₮ 431 155 195 699.01 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 284.76 ₮ 1 824 723 925 476.22 ₮ 55 767 836 697.51 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 455 722.60 ₮ 1 810 985 552 296.12 ₮ 41 163 920 620.71 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.21 ₮ 1 807 324 709 560.61 ₮ 590 735 552 024.15 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 757.84 ₮ 84 032 591 556.96 ₮ 36 199 194.16 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 746.98 ₮ 1 779 902 102 610.60 ₮ 94 853 163 558.82 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 573.81 ₮ 1 771 186 227 042.24 ₮ 119 999 189 685.62 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.11 ₮ 1 764 809 180 441.39 ₮ 67 930 740 863.37 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 381.76 ₮ 995 017 049 064.26 ₮ 2 174 255 783 514.51 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 249.65 ₮ 1 751 018 494 465.21 ₮ 89 292 713 759.15 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 558.63 ₮ 1 744 996 806 689.53 ₮ 4 433 052 813.32 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 002.80 ₮ 128 006 285 247.27 ₮ 1 257 656 063.46 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 786.66 ₮ 1 685 641 224 056.10 ₮ 235 591 400 579.25 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 482.93 ₮ 1 661 290 817 320.75 ₮ 40 422 379 752.32 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 539.37 ₮ 129 108 711 343.97 ₮ 3 350 773 196.00 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 394.08 ₮ 1 639 261 560 793.40 ₮ 229 127 783 213.38 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.25 ₮ 1 609 154 289 515.37 ₮ 63 792 557 294.72 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.22 ₮ 1 575 021 407 823.09 ₮ 169 188 239 205.52 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 241.85 ₮ 1 569 916 615 872.36 ₮ 16 605 788 461.12 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 190 817.28 ₮ 701 853 414 298.72 ₮ 164 540 462 528.73 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.70 ₮ 1 562 955 693 855.38 ₮ 15 252 038 167.99 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 575.71 ₮ 1 519 664 433 949.15 ₮ 227 017 972 260.32 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 548 875 357 020.40 ₮ 72 572 865 781.15 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 265.92 ₮ 1 514 598 477 247.48 ₮ 20 717 342 861.02 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 214.25 ₮ 1 509 949 722 794.89 ₮ 25 680 916 049.86 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 597.97 ₮ 1 499 091 887 864.77 ₮ 66 034 511 244.56 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 569.23 ₮ 1 487 090 957 811.56 ₮ 57 655 366 618.83 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 161.95 ₮ 1 482 545 378 404.59 ₮ 44 183 958 466.34 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 866.04 ₮ 1 474 656 865 916.00 ₮ 89 411 472 330.43 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.27 ₮ 1 451 457 888 678.40 ₮ 507 541 003 867.23 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.01 ₮ 1 447 232 751 113.93 ₮ 503 937 563 376.18 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 315.61 ₮ 1 424 612 746 087.08 ₮ 49 172 839 214.89 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.44 ₮ 1 518 432 798 183.07 ₮ 155 303 289 195.41 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.71 ₮ 1 422 894 023 964.23 ₮ 31 427 884 641.86 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 420 882 599 462.49 ₮ 547 459 180 813.89 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 142.26 ₮ 1 416 985 360 624.08 ₮ 303 529 780 987.60 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 768.54 ₮ 713 157 645 069.65 ₮ 161 440 401 076.18 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.24 ₮ 1 402 244 455 650.66 ₮ 345 348 703 946.05 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 710.74 ₮ 217 180 487 565.29 ₮ 30 748 273 155.70 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 565.81 ₮ 1 347 740 116 600.22 ₮ 94 287 522 049.63 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 504.96 ₮ 1 314 693 683 503.40 ₮ 112 379 615 684.23 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.42 ₮ 87 245 455 386.08 ₮ 39 094 803 765.21 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 311.52 ₮ 1 311 516 961 562.90 ₮ 379 737 161 189.60 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.15 ₮ 1 290 100 466 026.11 ₮ 86 595 442 212.03 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 133.42 ₮ 1 288 544 609 833.40 ₮ 6 340 016 476.35 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 285 028 642 669.64 ₮ 69 927 821 071.79 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 324.45 ₮ 1 280 712 471 671.12 ₮ 104 768 651 840.43 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 621.21 ₮ 1 277 838 913 952.40 ₮ 16 130 231 262.95 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.66 ₮ 1 272 957 473 930.71 ₮ 53 702 670 342.77 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.71 ₮ 1 268 978 667 817.37 ₮ 695 719 683 444.88 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 436.51 ₮ 1 255 935 550 536.22 ₮ 125 610 261 767.89 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 559.91 ₮ 1 246 720 991 402.15 ₮ 494 647 672 526.40 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago