9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 189 884 624.00 TZS

Market Capitalizations

attach_money
365 406 409 571 081.44 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 952 987.14 TZS 3 121 331 566 121 005.00 TZS 93 046 787 694 138.22 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 517 331.50 TZS 784 487 764 017 193.12 TZS 44 917 502 052 130.44 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 558.20 TZS 24 169 974 790 323.66 TZS 2 835 822 779 315.04 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 307 495.37 TZS 218 091 729 241 298.66 TZS 4 005 878 774 595.37 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 483.91 TZS 297 155 080 579 583.94 TZS 160 724 130 966 593.44 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 424 241.51 TZS 207 843 549 003 963.19 TZS 4 735 076 090 969.11 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 383 657.54 TZS 179 703 677 724 918.75 TZS 5 913 526 371 002.61 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 484.51 TZS 88 343 481 282 513.08 TZS 16 866 606 570 327.81 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 542.78 TZS 87 265 827 223 343.61 TZS 4 901 837 139 711.73 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.85 TZS 42 370 410 050 713.41 TZS 2 425 255 890 703.40 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 300.93 TZS 36 120 488 442 797.47 TZS 608 842 909 183.90 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 388.72 TZS 33 668 047 598 067.83 TZS 879 048 430 702.50 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 940.94 TZS 32 885 338 573 308.77 TZS 681 503 164 095.25 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 816.33 TZS 28 361 862 875 776.54 TZS 969 192 329 457.39 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 822 958 484 911.00 TZS 1 494 867 395 466.88 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 814.09 TZS 18 688 961 427 526.48 TZS 669 756 800 923.46 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 848 292.47 TZS 16 769 117 176 035.18 TZS 543 353 029 386.07 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 171.60 TZS 16 758 214 626 866.44 TZS 447 253 348 892.87 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 085.55 TZS 27 424 259 414 589.25 TZS 291 268 936 861.74 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 310.25 TZS 16 137 660 142 023.62 TZS 857 799 599 580.78 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 866.02 TZS 13 756 170 789 275.54 TZS 3 578 934 054.65 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 484.17 TZS 13 328 531 076 995.07 TZS 242 973 481 715.26 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 168 027.23 TZS 12 607 555 288 185.13 TZS 741 685 014 639.88 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 614.24 TZS 12 365 985 438 753.45 TZS 1 803 855 703 257.65 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 719.07 TZS 11 236 962 136 181.76 TZS 443 038 138 082.40 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 192 909 286 484.06 TZS 2 743 757 990 588.41 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 452 070.31 TZS 10 717 638 053 861.24 TZS 553 542 766 288.69 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 644.60 TZS 10 678 729 553 931.81 TZS 208 466 657 044.83 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 398.42 TZS 9 886 352 865 887.99 TZS 107 693 096 894.40 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 893.46 TZS 9 811 506 974 091.20 TZS 590 708 819 115.40 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.12 TZS 909 361 718 731.13 TZS 15 333 872 960.90 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 527.89 TZS 9 802 082 381 066.47 TZS 391 490 707 766.14 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 881.47 TZS 7 261 307 766 140.49 TZS 207 463 822 931.57 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 366.19 TZS 8 472 625 270 430.37 TZS 943 417 307 189.34 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.79 TZS 7 345 566 762 807.71 TZS 191 723 577 945.69 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 992.50 TZS 7 337 888 242 500.48 TZS 233 059 149 890.68 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 835.96 TZS 7 274 339 719 133.12 TZS 302 472 248 046.96 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 902.53 TZS 13 386 974 985 741.71 TZS 844 868 013 246.97 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 211.95 TZS 16 211 952 925 039.46 TZS 495 739 438 317.61 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 480.63 TZS 6 990 258 249 213.85 TZS 12 928 319 977 945.83 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 378 712.84 TZS 6 986 018 839 474.87 TZS 167 200 399 200.57 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 675.79 TZS 6 973 011 748 905.71 TZS 196 291 531 999.44 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 380.04 TZS 614 280 846 774.08 TZS 986 842 850 980.66 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 491.02 TZS 498 365 787 440.91 TZS 806 011 648 614.33 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 295.17 TZS 6 895 041 551 291.29 TZS 117 363 675 083.99 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 254.39 TZS 6 247 164 184 990.72 TZS 1 802 062 542 278.05 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 388.15 TZS 6 203 288 997 872.09 TZS 7 121 840 581.51 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 392 123.89 TZS 5 861 159 539 321.81 TZS 461 860 235 148.53 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 146.34 TZS 5 778 471 152 017.88 TZS 314 835 271 385.78 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 628.10 TZS 5 679 981 947 856.81 TZS 383 039 399 721.49 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 460.05 TZS 5 597 681 478 969.00 TZS 414 106 569 608.70 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.47 TZS 5 565 912 965 089.97 TZS 16 092 145 814.22 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.85 TZS 2 449 970 461 651.74 TZS 52 148 591 539.24 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 529.76 TZS 5 533 284 124 383.90 TZS 658 280 542 325.05 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.42 TZS 5 433 954 103 129.60 TZS 129 368 386 294.86 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 560.03 TZS 5 096 381 736 698.73 TZS 184 839 946 964.51 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 516.01 TZS 2 384 699 159 955.46 TZS 108 678 719 898.71 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 784.17 TZS 5 002 156 628 265.12 TZS 679 154 431 699.86 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.19 TZS 4 955 341 837 912.48 TZS 56 582 914 726.22 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 859.44 TZS 4 636 262 571 963.00 TZS 301 669 118 461.41 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 383 592 364 889.76 TZS 1 231 044 936 500.28 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 868.14 TZS 4 328 646 530 787.74 TZS 389 448 736 176.87 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 487.49 TZS 225 849 670 819.57 TZS 659 497 633 125.11 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 442.23 TZS 4 222 680 312 472.02 TZS 123 019 721 110.75 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 197.63 TZS 4 221 497 151 859.87 TZS 742 012 356 214.73 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 422.08 TZS 3 769 901 104 209.37 TZS 276 513 223 965.24 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.391 TZS 3 747 896 664 154.18 TZS 618 701 996 976.88 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 918.16 TZS 1 814 079 014 993.21 TZS 71 304 759 559.81 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 556.15 TZS 3 556 152 415 979.76 TZS 60 745 190 069.95 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 518.49 TZS 3 525 891 568 902.90 TZS 81 730 608 722.89 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 504.54 TZS 222 927 017 769.51 TZS 8 290 096 164.58 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 932 293.21 TZS 3 459 075 158 911.75 TZS 172 760 091 843.26 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 114.14 TZS 3 258 427 459 455.51 TZS 32 012 076 169.04 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 857.76 TZS 3 109 354 967 643.82 TZS 120 999 053 425.16 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 216.59 TZS 866 009 542 075.30 TZS 36 502 838 672.54 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 543.98 TZS 156 538 817 982.00 TZS 11 932 767 980.31 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 067.54 TZS 685 850 773 212.57 TZS 1 282 585 746 776.94 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 977.36 TZS 2 997 698 350 663.45 TZS 288 652 753 872.82 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 194.40 TZS 2 962 446 823 723.87 TZS 264 282 429 953.28 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.53 TZS 668 534 707 818.71 TZS 34 597 425 279.86 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 245.83 TZS 2 905 926 173 153.81 TZS 208 759 496 881.80 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 991.18 TZS 2 845 390 694 705.94 TZS 90 940 639 405.84 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.91 TZS 2 792 840 457 611.43 TZS 69 934 749 324.16 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.26 TZS 2 729 418 341 216.30 TZS 155 727 381 041.96 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 909.51 TZS 2 653 754 002 294.90 TZS 1 170 457 643 320.60 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 049.87 TZS 2 590 781 178 842.11 TZS 52 947 571 175.05 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 371.23 TZS 4 563 173 888 168.03 TZS 35 783 244 841.85 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.07 TZS 2 427 485 832 651.10 TZS 65 112 351 166.07 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 462.56 TZS 2 413 246 065 362.84 TZS 358 346 870 721.79 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 122 062.14 TZS 2 412 418 990 318.76 TZS 81 817 740 272.53 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 087.41 TZS 2 368 445 817 171.16 TZS 3 421 805 029.32 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 582.11 TZS 2 356 716 769 478.32 TZS 92 739 995 490.05 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.48 TZS 2 333 646 289 338.75 TZS 102 900 685 229.46 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 737.47 TZS 2 322 343 635 314.65 TZS 503 371 889 212.69 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 287 091 892 180.08 TZS 49 835 166 021.68 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 461.49 TZS 2 242 867 172 437.97 TZS 91 244 917 697.10 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 960.09 TZS 966 928 357 921.78 TZS 29 793 614 920.62 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.62 TZS 2 215 826 492 532.85 TZS 341 485 617 454.93 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 715.47 TZS 2 193 803 250 968.81 TZS 31 494 157 470.92 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 126.00 TZS 2 184 013 728 261.54 TZS 185 477 329 545.27 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago