9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 689 550 547 118 049.00 TZS

Market Capitalizations

attach_money
353 152 166 633 703.75 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 568 636.63 TZS 3 074 214 074 703 077.00 TZS 91 642 216 879 480.22 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 418 950.31 TZS 772 645 672 042 810.25 TZS 44 239 458 091 524.82 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 549.77 TZS 23 805 121 343 764.04 TZS 2 793 015 133 719.99 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 287 758.32 TZS 214 799 565 316 010.12 TZS 3 945 408 762 107.13 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 446.41 TZS 292 669 430 252 982.50 TZS 158 297 949 158 909.50 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 402 742.13 TZS 204 706 084 614 482.72 TZS 4 663 598 613 375.56 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 377 866.11 TZS 176 990 993 630 451.84 TZS 5 824 259 812 121.24 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 447.00 TZS 87 009 908 372 047.94 TZS 16 611 999 786 815.03 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 519.49 TZS 85 948 521 843 196.48 TZS 4 827 842 351 119.16 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.48 TZS 41 730 815 252 901.03 TZS 2 388 645 882 700.15 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 085.06 TZS 35 575 238 196 816.74 TZS 599 652 232 083.23 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 382.86 TZS 33 159 817 725 606.13 TZS 865 778 915 429.23 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 926.74 TZS 32 388 923 942 187.37 TZS 671 215 657 367.64 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 762.43 TZS 27 933 731 547 099.22 TZS 954 562 063 400.05 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 418 057 406 815.39 TZS 1 472 301 897 318.16 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 364.04 TZS 18 406 845 618 610.42 TZS 659 646 609 278.93 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 835 487.23 TZS 16 515 982 025 894.76 TZS 535 150 942 822.48 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 002.96 TZS 16 505 244 054 168.70 TZS 440 501 917 530.43 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 069.16 TZS 27 010 281 507 969.17 TZS 286 872 139 744.17 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 109.33 TZS 15 894 057 036 381.06 TZS 844 850 842 162.55 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 641.61 TZS 13 548 517 021 844.25 TZS 3 524 908 908.32 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 446.67 TZS 13 127 332 666 851.69 TZS 239 305 719 833.20 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 490.80 TZS 12 417 240 236 577.09 TZS 730 489 043 762.77 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 544.58 TZS 12 179 316 960 752.32 TZS 1 776 625 928 458.99 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 436.50 TZS 11 067 336 623 544.18 TZS 436 350 336 666.01 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 023 948 765 605.16 TZS 2 702 340 092 221.70 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 430 150.85 TZS 10 555 851 903 199.00 TZS 545 186 862 409.99 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 302.77 TZS 10 517 530 739 434.50 TZS 205 319 786 641.55 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.40 TZS 9 737 115 229 178.99 TZS 106 067 435 390.26 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 834.68 TZS 9 663 399 159 892.15 TZS 581 791 881 864.24 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.66 TZS 895 634 614 746.67 TZS 15 102 403 278.07 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 233.11 TZS 9 654 116 834 092.66 TZS 385 581 031 183.37 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 837.97 TZS 7 151 696 019 004.24 TZS 204 332 090 627.77 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 119.14 TZS 8 344 728 300 816.56 TZS 929 176 123 280.05 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.05 TZS 7 234 683 099 353.62 TZS 188 829 449 639.52 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 977.52 TZS 7 227 120 488 749.34 TZS 229 541 047 996.60 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 098.76 TZS 7 164 531 250 527.11 TZS 297 906 333 388.55 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 888.90 TZS 13 184 894 346 232.28 TZS 832 114 462 231.91 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 967.23 TZS 15 967 228 346 239.68 TZS 488 256 094 034.68 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 443.18 TZS 6 884 738 080 628.96 TZS 12 733 162 881 461.50 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 372 996.05 TZS 6 880 562 666 126.55 TZS 164 676 456 066.84 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 605.21 TZS 6 867 751 921 720.97 TZS 193 328 448 975.91 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 313.92 TZS 605 008 082 278.24 TZS 971 946 144 694.59 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 453.42 TZS 490 842 797 583.76 TZS 793 844 646 765.33 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 230.34 TZS 6 790 958 709 005.18 TZS 115 592 033 130.42 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 159.97 TZS 6 152 861 257 333.96 TZS 1 774 859 835 813.94 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 827.47 TZS 6 109 648 380 100.94 TZS 7 014 334 135.83 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 204.65 TZS 5 772 683 474 397.92 TZS 454 888 308 198.48 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 253.51 TZS 5 691 243 294 564.63 TZS 310 082 732 963.20 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 482.76 TZS 5 594 240 816 223.45 TZS 377 257 298 318.04 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 392.73 TZS 5 513 182 699 054.57 TZS 407 855 499 407.95 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.31 TZS 5 481 893 740 983.16 TZS 15 849 229 761.81 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.18 TZS 2 412 987 379 349.94 TZS 51 361 391 986.02 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 506.67 TZS 5 449 757 442 991.45 TZS 648 343 588 449.26 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.24 TZS 5 351 926 839 958.13 TZS 127 415 529 412.51 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 536.48 TZS 5 019 450 235 621.51 TZS 182 049 729 254.44 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 013.78 TZS 2 348 701 368 684.86 TZS 107 038 180 102.26 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 757.24 TZS 4 926 647 485 128.39 TZS 668 902 379 833.79 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.26 TZS 4 880 539 378 905.89 TZS 55 728 777 656.02 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 680.42 TZS 4 566 276 715 824.94 TZS 297 115 327 299.19 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 317 420 645 783.01 TZS 1 212 461 922 167.48 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 673.89 TZS 4 263 304 236 499.19 TZS 383 569 883 803.83 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 480.13 TZS 222 440 398 302.00 TZS 649 542 306 877.11 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 435.56 TZS 4 158 937 611 906.95 TZS 121 162 699 345.87 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 179.56 TZS 4 157 772 311 480.04 TZS 730 811 444 012.57 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 555.27 TZS 3 712 993 249 609.11 TZS 272 339 169 020.70 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 691 320 973 565.81 TZS 609 362 493 814.44 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 843.92 TZS 1 786 694 916 056.67 TZS 70 228 391 565.75 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 502.47 TZS 3 502 471 165 721.23 TZS 59 828 222 131.38 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 480.48 TZS 3 472 667 115 742.74 TZS 80 496 859 224.16 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 466.74 TZS 219 561 863 628.06 TZS 8 164 954 529.80 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 872 934.00 TZS 3 406 859 320 683.28 TZS 170 152 223 383.17 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 825.60 TZS 3 209 240 461 981.98 TZS 31 528 843 711.28 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 844.81 TZS 3 062 418 266 784.03 TZS 119 172 534 280.82 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 198.22 TZS 852 936 852 967.39 TZS 35 951 816 728.40 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 535.77 TZS 154 175 814 803.19 TZS 11 752 639 057.44 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 658.94 TZS 675 497 637 944.41 TZS 1 263 224 707 542.13 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 766.36 TZS 2 952 447 141 902.42 TZS 284 295 448 868.45 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 161.28 TZS 2 917 727 747 958.92 TZS 260 293 002 729.21 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.78 TZS 658 442 964 057.76 TZS 34 075 166 156.09 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 196.84 TZS 2 862 060 294 561.85 TZS 205 608 205 968.17 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 976.22 TZS 2 802 438 618 389.02 TZS 89 567 861 568.57 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 332.81 TZS 2 750 681 643 814.96 TZS 68 879 062 069.76 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.42 TZS 2 688 216 904 411.55 TZS 153 376 626 761.50 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 880.68 TZS 2 613 694 742 719.41 TZS 1 152 789 213 422.67 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 003.83 TZS 2 551 672 514 038.67 TZS 52 148 310 770.44 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 365.63 TZS 4 494 291 328 926.99 TZS 35 243 085 395.14 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.33 TZS 2 390 842 162 965.86 TZS 64 129 459 543.61 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 425.39 TZS 2 376 817 349 487.78 TZS 352 937 510 886.67 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 219.57 TZS 2 376 002 759 404.19 TZS 80 582 675 495.38 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 784.19 TZS 2 332 693 375 272.44 TZS 3 370 151 795.54 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 543.13 TZS 2 321 141 381 280.01 TZS 91 340 055 801.16 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 231.92 TZS 2 298 419 157 366.02 TZS 101 347 366 701.62 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 665.95 TZS 2 287 287 120 494.47 TZS 495 773 330 659.20 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 252 567 513 619.51 TZS 49 082 888 361.46 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 439.43 TZS 2 209 010 380 068.99 TZS 89 867 546 682.38 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 870.12 TZS 952 332 267 233.87 TZS 29 343 870 840.06 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.30 TZS 2 182 377 887 815.96 TZS 336 330 783 593.50 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 178 972.42 TZS 2 160 687 094 078.56 TZS 31 018 743 160.42 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 109.00 TZS 2 151 045 347 326.00 TZS 182 677 490 342.69 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago