9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 702 513 779 169 085.00 TZS

Market Capitalizations

attach_money
353 747 519 178 348.19 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 830 898.03 TZS 3 079 396 659 846 479.50 TZS 91 796 709 566 120.44 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 429 771.54 TZS 773 948 216 980 716.12 TZS 44 314 038 050 072.27 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 550.70 TZS 23 845 252 598 522.21 TZS 2 797 723 666 823.27 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 289 929.25 TZS 215 161 679 667 504.53 TZS 3 952 060 028 524.59 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 450.54 TZS 293 162 819 523 963.44 TZS 158 564 811 706 411.59 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 405 106.91 TZS 205 051 183 129 780.34 TZS 4 671 460 621 778.73 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 503.12 TZS 177 289 369 368 710.66 TZS 5 834 078 491 510.56 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 451.13 TZS 87 156 591 799 909.53 TZS 16 640 004 701 634.00 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 522.05 TZS 86 093 415 959 734.20 TZS 4 835 981 245 625.39 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.96 TZS 41 801 166 080 103.15 TZS 2 392 672 720 247.47 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 108.80 TZS 35 635 211 801 930.64 TZS 600 663 140 456.45 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.50 TZS 33 215 719 355 917.70 TZS 867 238 466 662.67 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 928.30 TZS 32 443 525 980 937.64 TZS 672 347 209 110.42 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 878.36 TZS 27 980 822 913 737.30 TZS 956 171 287 431.95 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 462 593 612 982.93 TZS 1 474 783 939 802.59 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 413.54 TZS 18 437 876 328 353.40 TZS 660 758 657 637.98 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 836 895.71 TZS 16 543 825 071 628.12 TZS 536 053 113 347.48 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 021.51 TZS 16 533 068 997 567.16 TZS 441 244 526 417.76 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 070.97 TZS 27 055 816 099 985.45 TZS 287 355 755 801.28 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 131.43 TZS 15 920 851 625 782.94 TZS 846 275 112 339.12 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 666.29 TZS 13 571 357 442 623.77 TZS 3 530 851 285.81 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 450.80 TZS 13 149 463 044 762.44 TZS 239 709 147 258.29 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 769.79 TZS 12 438 173 523 332.13 TZS 731 720 520 027.48 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 552.24 TZS 12 199 849 150 640.13 TZS 1 779 621 007 825.12 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 467.59 TZS 11 085 994 209 830.77 TZS 437 085 946 716.96 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 042 533 207 581.53 TZS 2 706 895 763 126.21 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 432 561.83 TZS 10 573 647 216 056.24 TZS 546 105 951 733.26 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 340.37 TZS 10 535 261 449 538.26 TZS 205 665 919 750.71 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.06 TZS 9 753 530 295 761.89 TZS 106 246 246 462.46 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 841.15 TZS 9 679 689 954 125.69 TZS 582 772 680 823.01 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.82 TZS 897 144 497 446.94 TZS 15 127 863 278.23 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 265.53 TZS 9 670 391 979 954.74 TZS 386 231 053 099.62 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 842.76 TZS 7 163 752 522 760.18 TZS 204 676 558 654.87 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 146.31 TZS 8 358 796 047 520.80 TZS 930 742 551 074.31 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.46 TZS 7 246 879 504 755.72 TZS 189 147 782 935.95 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 979.17 TZS 7 239 304 144 917.85 TZS 229 928 013 899.50 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 179.85 TZS 7 176 609 392 229.72 TZS 298 408 551 158.69 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 890.40 TZS 13 207 121 763 027.49 TZS 833 517 261 108.23 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 994.15 TZS 15 994 146 289 622.18 TZS 489 079 208 078.67 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 447.30 TZS 6 896 344 540 174.67 TZS 12 754 628 758 324.46 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 373 624.86 TZS 6 892 162 086 656.55 TZS 164 954 071 657.02 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 612.97 TZS 6 879 329 745 585.28 TZS 193 654 366 795.27 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 321.20 TZS 606 028 019 674.49 TZS 973 584 675 235.17 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 457.55 TZS 491 670 272 355.74 TZS 795 182 929 452.39 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 237.47 TZS 6 802 407 072 996.60 TZS 115 786 901 002.02 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 170.36 TZS 6 163 233 901 062.34 TZS 1 777 851 937 857.97 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 999.14 TZS 6 119 948 174 505.85 TZS 7 026 159 071.57 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 855.73 TZS 5 782 415 205 137.87 TZS 455 655 170 014.44 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 351.72 TZS 5 700 837 731 461.07 TZS 310 605 478 005.03 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 498.75 TZS 5 603 671 723 973.61 TZS 377 893 287 882.19 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 400.13 TZS 5 522 476 957 051.79 TZS 408 543 072 166.55 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.65 TZS 5 491 135 251 290.96 TZS 15 875 948 780.30 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.47 TZS 2 417 055 252 386.61 TZS 51 447 978 274.61 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 509.21 TZS 5 458 944 777 143.48 TZS 649 436 581 899.84 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.48 TZS 5 360 949 248 891.06 TZS 127 630 329 622.82 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 539.07 TZS 5 027 912 147 377.51 TZS 182 356 633 132.72 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 179.02 TZS 2 352 660 866 795.22 TZS 107 218 627 679.59 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 760.20 TZS 4 934 952 947 741.85 TZS 670 030 031 796.82 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.37 TZS 4 888 767 111 348.15 TZS 55 822 726 590.00 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 700.11 TZS 4 573 974 656 597.13 TZS 297 616 211 571.96 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 324 699 058 916.56 TZS 1 214 505 920 077.87 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 695.26 TZS 4 270 491 418 868.72 TZS 384 216 515 278.72 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 480.94 TZS 222 815 393 756.29 TZS 650 637 321 156.48 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.29 TZS 4 165 948 850 472.66 TZS 121 366 958 382.59 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 181.54 TZS 4 164 781 585 553.84 TZS 732 043 463 787.49 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 650.62 TZS 3 719 252 704 281.23 TZS 272 798 285 040.94 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 697 543 892 585.84 TZS 610 389 771 983.96 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 852.09 TZS 1 789 706 969 967.93 TZS 70 346 784 302.86 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 508.38 TZS 3 508 375 717 124.48 TZS 59 929 082 008.94 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 484.66 TZS 3 478 521 422 750.87 TZS 80 632 562 794.75 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 470.89 TZS 219 932 006 378.32 TZS 8 178 719 209.49 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 879 463.08 TZS 3 412 602 687 303.82 TZS 170 439 070 155.58 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 857.34 TZS 3 214 650 677 905.70 TZS 31 581 995 805.78 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 846.23 TZS 3 067 580 966 266.45 TZS 119 373 438 248.69 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 200.24 TZS 854 374 754 738.39 TZS 36 012 425 178.79 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 536.67 TZS 154 435 728 155.96 TZS 11 772 451 943.30 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 703.89 TZS 676 636 408 354.58 TZS 1 265 354 282 595.46 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 789.57 TZS 2 957 424 449 377.60 TZS 284 774 721 077.16 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 164.92 TZS 2 922 646 524 632.12 TZS 260 731 811 028.21 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.87 TZS 659 552 983 282.31 TZS 34 132 610 903.13 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 202.22 TZS 2 866 885 225 683.01 TZS 205 954 825 301.67 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 977.86 TZS 2 807 163 037 832.83 TZS 89 718 857 256.38 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.37 TZS 2 755 318 810 087.40 TZS 68 995 180 074.27 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.51 TZS 2 692 748 766 101.24 TZS 153 635 192 823.55 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 883.85 TZS 2 618 100 973 129.48 TZS 1 154 732 613 623.76 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 008.89 TZS 2 555 974 185 861.36 TZS 52 236 223 665.93 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.25 TZS 4 501 867 914 976.44 TZS 35 302 499 048.95 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.41 TZS 2 394 872 703 056.07 TZS 64 237 570 552.21 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 429.48 TZS 2 380 824 246 205.02 TZS 353 532 501 559.41 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 422.24 TZS 2 380 008 282 865.59 TZS 80 718 523 737.14 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 817.54 TZS 2 336 625 886 716.68 TZS 3 375 833 279.72 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 547.42 TZS 2 325 054 418 090.73 TZS 91 494 039 097.28 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.31 TZS 2 302 293 888 496.91 TZS 101 518 220 566.78 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 673.82 TZS 2 291 143 084 965.82 TZS 496 609 117 444.23 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 256 364 946 929.92 TZS 49 165 633 493.00 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 441.85 TZS 2 212 734 383 700.22 TZS 90 019 047 586.67 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 880.02 TZS 953 937 732 220.96 TZS 29 393 339 453.95 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.33 TZS 2 186 056 993 741.52 TZS 336 897 778 239.93 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 274.13 TZS 2 164 329 633 134.46 TZS 31 071 035 314.96 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 110.87 TZS 2 154 671 632 089.83 TZS 182 985 452 515.94 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago