9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
33 565 691 590 807 588.00 FG

Market Capitalizations

attach_money
1 382 379 942 457 505.75 FG

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 224 546.64 FG 10 873 065 948 306 300.00 FG 324 125 725 654 228.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 702 931.02 FG 2 732 739 862 173 173.50 FG 156 468 786 381 749.09 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.47 FG 84 195 390 427 772.92 FG 9 878 504 556 156.56 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 621.36 FG 759 716 071 358 525.00 FG 13 954 359 918 009.20 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 652.62 FG 1 035 130 911 142 309.88 FG 559 877 743 989 803.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 303.07 FG 724 016 839 408 887.75 FG 16 494 497 145 440.27 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 459.66 FG 625 992 432 288 904.50 FG 20 599 593 749 300.25 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 654.70 FG 307 741 897 244 661.25 FG 58 754 323 812 903.47 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 374.23 FG 303 987 921 287 095.44 FG 17 075 404 313 479.63 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.69 FG 147 596 066 928 164.09 FG 8 448 306 974 932.29 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 816.88 FG 125 824 650 346 789.52 FG 2 120 886 219 063.89 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.11 FG 117 281 645 390 669.58 FG 3 062 139 140 399.44 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.74 FG 114 555 101 713 954.06 FG 2 373 996 062 326.61 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 203.13 FG 98 797 708 264 096.52 FG 3 376 152 738 518.22 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 436 980 454 326.06 FG 5 207 326 242 204.85 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 856.50 FG 65 102 442 916 495.45 FG 2 333 077 954 553.05 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 955 001.67 FG 58 414 722 398 907.72 FG 1 892 754 164 873.53 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 915.95 FG 58 376 743 692 190.69 FG 1 557 993 777 686.51 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.48 FG 95 531 594 411 437.48 FG 1 014 626 704 053.26 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 365.86 FG 56 215 060 546 622.66 FG 2 988 119 467 315.49 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 785.32 FG 47 919 213 008 772.42 FG 12 467 110 647.00 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 653.54 FG 46 429 542 752 587.91 FG 846 390 918 239.68 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 317.86 FG 43 918 044 972 618.09 FG 2 583 637 754 021.72 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 073.55 FG 43 076 543 565 813.91 FG 6 283 677 849 426.05 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 207.34 FG 39 143 624 372 197.98 FG 1 543 310 215 829.22 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 990 167 576 651.88 FG 9 557 799 594 784.74 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 058 243.88 FG 37 334 574 331 855.12 FG 1 928 249 811 199.82 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 881.79 FG 37 199 037 726 172.42 FG 726 187 417 791.14 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.87 FG 34 438 817 031 096.46 FG 375 145 709 420.84 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 562.74 FG 34 178 093 586 557.84 FG 2 057 716 654 072.02 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.32 FG 3 167 734 580 314.49 FG 53 415 091 737.29 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 024.81 FG 34 145 263 296 240.04 FG 1 363 746 270 948.19 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 037.52 FG 25 294 550 271 156.13 FG 722 694 074 896.39 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 011.15 FG 29 514 138 876 044.22 FG 3 286 366 212 799.07 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.15 FG 25 588 063 987 367.75 FG 667 863 398 260.95 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.35 FG 25 561 316 089 582.02 FG 811 854 637 335.69 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 118.61 FG 25 339 946 692 946.78 FG 1 053 653 106 335.69 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.93 FG 46 633 130 375 567.91 FG 2 943 072 669 804.49 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 473.86 FG 56 473 857 253 125.16 FG 1 726 893 632 355.22 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 641.18 FG 24 350 357 316 845.15 FG 45 035 419 257 206.01 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 234.95 FG 24 335 589 458 738.00 FG 582 437 632 330.80 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 287.98 FG 24 290 279 644 462.22 FG 683 775 730 745.71 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 257.75 FG 2 139 829 113 398.69 FG 3 437 637 806 822.90 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 677.39 FG 1 736 042 441 642.52 FG 2 807 717 675 882.10 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 962.11 FG 24 018 672 773 258.33 FG 408 832 881 765.79 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 786.97 FG 21 761 811 180 385.19 FG 6 277 431 426 329.35 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 149.55 FG 21 608 973 267 164.71 FG 24 808 720 469.37 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 951.93 FG 20 417 175 444 064.95 FG 1 608 876 432 794.70 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 034.54 FG 20 129 132 898 994.36 FG 1 096 719 331 514.21 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 539.20 FG 19 786 048 676 970.99 FG 1 334 306 389 995.97 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 536.46 FG 19 499 357 434 199.33 FG 1 442 527 955 009.22 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.68 FG 19 388 692 758 188.74 FG 56 056 512 735.42 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.04 FG 8 534 399 449 926.65 FG 181 658 072 174.02 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.88 FG 19 275 031 159 188.97 FG 2 293 100 748 050.94 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.08 FG 18 929 017 975 755.55 FG 450 650 937 272.29 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.33 FG 17 753 094 647 914.40 FG 643 884 473 870.30 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 661.07 FG 8 307 028 806 071.13 FG 378 579 097 927.98 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 215.10 FG 17 424 864 276 907.00 FG 2 365 814 322 678.32 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.15 FG 17 261 786 342 994.02 FG 197 104 905 497.17 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 312.02 FG 16 150 283 182 271.71 FG 1 050 855 428 241.02 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 270 114 008 801.39 FG 4 288 308 529 981.13 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 825.79 FG 15 078 711 825 111.44 FG 1 356 633 123 471.08 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.16 FG 786 740 630 786.68 FG 2 297 340 447 760.45 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.51 FG 14 709 581 646 009.28 FG 428 535 550 371.44 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.93 FG 14 705 460 141 103.17 FG 2 584 778 038 690.47 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 028.11 FG 13 132 338 701 076.08 FG 963 225 615 755.14 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 055 686 886 679.74 FG 2 155 230 059 022.06 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 132.28 FG 6 319 290 452 687.21 FG 248 388 015 402.48 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 387.75 FG 12 387 751 484 289.99 FG 211 604 068 225.86 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 773.10 FG 12 282 338 720 875.31 FG 284 706 151 786.24 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.50 FG 776 559 655 557.33 FG 28 878 304 148.68 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 698 026.79 FG 12 049 585 738 094.40 FG 601 804 656 780.39 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 583.53 FG 11 350 635 427 193.97 FG 111 513 118 025.04 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.97 FG 10 831 345 822 673.93 FG 421 496 614 411.06 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.95 FG 3 016 718 558 531.43 FG 127 156 556 033.61 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.94 FG 545 298 330 322.33 FG 41 567 443 396.26 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 288.96 FG 2 389 140 829 759.58 FG 4 467 849 414 150.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 689.71 FG 10 442 393 308 570.78 FG 1 005 513 308 193.58 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 644.14 FG 10 319 595 659 851.60 FG 920 620 007 515.50 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.54 FG 2 328 820 829 463.48 FG 120 519 104 984.73 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 306.76 FG 10 122 707 649 696.01 FG 727 207 516 679.13 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.74 FG 9 911 834 105 686.75 FG 316 789 020 549.21 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.09 FG 9 728 776 913 131.64 FG 243 615 625 373.89 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.49 FG 9 507 847 851 435.55 FG 542 471 713 804.65 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.71 FG 9 244 273 370 609.19 FG 4 077 254 490 890.16 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 624.12 FG 9 024 909 407 554.07 FG 184 441 294 041.82 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.18 FG 15 895 680 919 697.85 FG 124 649 872 263.75 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.95 FG 8 456 074 911 578.77 FG 226 816 944 397.16 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 578.27 FG 8 406 471 104 506.69 FG 1 248 290 697 476.06 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 199.85 FG 8 403 590 013 117.34 FG 285 009 671 955.54 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 973.90 FG 8 250 410 768 470.71 FG 11 919 756 346.90 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 994.70 FG 8 209 552 978 654.53 FG 323 057 024 109.14 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.28 FG 8 129 187 645 237.45 FG 358 451 485 503.77 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 502.82 FG 8 089 815 185 121.75 FG 1 753 481 048 709.86 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 967 016 783 293.76 FG 173 599 322 987.62 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 091.05 FG 7 812 961 283 544.69 FG 317 848 964 953.54 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 761.80 FG 3 368 266 260 811.42 FG 103 785 174 054.09 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 718 765 876 979.53 FG 1 189 555 021 737.03 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 000.45 FG 7 642 048 568 084.69 FG 109 708 963 598.91 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.38 FG 7 607 947 056 039.69 FG 646 104 777 188.95 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago