9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
32 922 273 368 353 984.00 FG

Market Capitalizations

attach_money
1 406 632 947 633 026.00 FG

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 080.24 FG 2 944 362 254 234.22 FG 845 264 141 240.66 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 430.06 FG 2 918 441 820 682.28 FG 977 522 251 234.66 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.12 FG 2 915 334 069 327.06 FG 93 762 975 266.87 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 555.87 FG 2 887 588 573 479.46 FG 318 325 715 468.18 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.70 FG 1 501 769 835 256.54 FG 1 323 455 688 561.96 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 534.45 FG 2 855 894 798 614.41 FG 287 957 223 152.14 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 530.08 FG 296 234 719 306.03 FG 33 289 055 356.48 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.51 FG 2 820 630 700 355.74 FG 386 232 774 173.51 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 874.32 FG 406 045 515 732.88 FG 65 466 858 935.55 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 187.96 FG 2 711 492 642 462.51 FG 533 777 192 175.83 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 486.37 FG 2 709 700 370 324.24 FG 169 176 395 185.56 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 884.95 FG 2 704 688 170 431.51 FG 453 717 494 268.46 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.33 FG 2 664 466 006 729.26 FG 77 011 354 398.61 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 820.92 FG 428 786 868 747.26 FG 224 584 482 159.09 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 245.14 FG 2 572 472 524 253.25 FG 306 583 545 410.11 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 411.88 FG 2 551 417 309 772.53 FG 161 565 266 263.94 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.60 FG 167 770 723 584.74 FG 101 685 035 796.95 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 475.96 FG 2 548 708 970 716.75 FG 168 056 057 603.94 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 468.25 FG 2 546 097 195 346.20 FG 178 994 942 287.70 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 060.19 FG 2 538 765 971 438.02 FG 500 172 035 552.55 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 562.20 FG 2 529 108 928 612.28 FG 484 805 537 325.42 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.58 FG 120 373 774 331.32 FG 262 554 671.80 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.07 FG 2 525 201 998 216.73 FG 226 436 516 585.27 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.60 FG 2 517 038 251 836.35 FG 154 980 764 060.21 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 188.33 FG 2 491 178 955 113.58 FG 909 196 458 847.93 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.870 FG 272 626 955 758.02 FG 36 475 631 034.15 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 935.31 FG 2 490 306 769 777.65 FG 124 697 579 751.85 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 856.59 FG 2 299 809 406 821.52 FG 512 026 477 103.91 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.90 FG 2 488 981 781 155.72 FG 83 347 617 907.51 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.67 FG 136 935 596 120.88 FG 2 186 955 669.96 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.05 FG 2 428 200 733 398.86 FG 35 719 097 352.74 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.35 FG 195 156 089 620.43 FG 34 578 677 636.76 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 598.02 FG 1 123 045 263 663.00 FG 298 850 626 945.30 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 853.66 FG 2 412 405 205 398.20 FG 1 935 890 088.37 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 758.45 FG 2 397 334 449 666.29 FG 376 856 353 889.05 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 065.84 FG 2 358 143 036 305.72 FG 209 582 756 062.49 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.02 FG 130 621 368 496.82 FG 7 082 950 633.69 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.37 FG 2 353 285 986 677.88 FG 111 186 236 764.72 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 917.68 FG 294 938 466 376.99 FG 6 917 296 798.75 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.72 FG 113 042 965 379.00 FG 11 705 835 486.09 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 572.99 FG 2 352 650 421 272.87 FG 102 425 801 155.91 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 967.51 FG 2 272 619 752 985.46 FG 479 939 955 167.83 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.96 FG 96 030 380 503.05 FG 288 740 115.18 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.30 FG 2 226 655 283 210.03 FG 69 626 065 200.60 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 966.60 FG 1 063 402 915 284.31 FG 169 151 299 001.30 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 731.51 FG 2 132 867 687 229.14 FG 618 157 367 211.98 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.80 FG 2 122 857 015 566.54 FG 58 825 317 591.71 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 700.91 FG 2 089 932 317 384.74 FG 294 660 592 918.25 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.60 FG 117 256 522 216.03 FG 19 626 988 300.24 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 881.20 FG 2 077 868 764 017.63 FG 121 420 578 277.62 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 082.97 FG 319 066 169 610.25 FG 541 362 706 218.37 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 056.27 FG 2 017 485 849 113.00 FG 121 888 112 496.45 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 866.54 FG 2 007 269 549 534.84 FG 17 804 623 217.63 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 068.84 FG 2 006 884 072 836.17 FG 296 926 606 323.33 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 006.26 FG 2 463 936 489 500.16 FG 9 784 883 808.47 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 202.73 FG 1 968 649 374 776.99 FG 125 407 119 682.78 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 219.24 FG 1 943 608 258 614.72 FG 114 898 535 574.85 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 791.80 FG 1 935 303 565 562.55 FG 352 859 292 590.54 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 741.26 FG 12 194 645 027 549.32 FG 2 029 635 531.75 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 658.47 FG 70 886 444 374 782.27 FG 302 322 536 642.18 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 156.01 FG 25 865 643 031 666.98 FG 11 445 865.64 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 636.44 FG 21 903 189 459 401.78 FG 518 236 732 351.77 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 865 172.83 FG 284 063 538 147 442.44 FG 827 869 442 537.44 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 396.29 FG 11 040 122 492 238.17 FG 32 117 747 364.10 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 958 592.61 FG 113 728 034 870 451.50 FG 218 726 187 279.76 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 849.46 FG 18 900 979 696 466.48 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.18 FG 22 016 340 391 107.08 FG 14 527 699 547.63 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 444.76 FG 9 956 070 664 768.74 FG 301 388 064 703.56 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 028 438.82 FG 101 355 517 831 670.19 FG 10 010 045 969 692.30 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 745.67 FG 6 403 744 606 777.85 FG 59 207 448 708.81 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 778 591.87 FG 88 383 093 089 048.09 FG 2 077 079 699 526.24 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 004.51 FG 87 817 117 457 884.36 FG 11 398 500 161.70 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 048.17 FG 6 372 341 076 242.95 FG 288 754 621 340.27 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 791 399.19 FG 52 126 118 719 780.39 FG 1 463 324 529.81 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 593.65 FG 6 277 979 993 981.82 FG 752 574 259 102.43 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 217 995.84 FG 46 067 009 265 846.09 FG 222 388 613 583.18 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 037.47 FG 21 150 082 103 055.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.77 FG 1 067 667 926 647.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 623.64 FG 5 600 486 705 999.60 FG 138 948 970 570.10 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 286.00 FG 4 669 393 044 018.32 FG 213 445 485 014.67 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 224 008.31 FG 32 956 852 773 782.55 FG 276 455 130 990.43 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 858.11 FG 1 880 680 670 159.12 FG 4 166 848.37 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.06 FG 4 231 836 429 090.27 FG 3 393 807 103 681.01 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 856 510.14 FG 31 525 552 124 862.92 FG 208 852 736 331.17 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 971.26 FG 4 928 344 178 662.53 FG 60 514.40 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.15 FG 9 523 193 325 464.68 FG 6 755 861 681.66 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.20 FG 3 301 574 831 400.77 FG 625 384 419 910.94 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 119 051.47 FG 27 918 834 258 654.80 FG 95 142 936 894.57 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.53 FG 3 252 688 493 202.95 FG 75 429 940 348.64 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.10 FG 3 240 483 854 845.43 FG 100 808 683 612.65 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 576 117.63 FG 17 087 847 001 235.33 FG 30 393 761 398.58 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 30 998 828.78 FG 14 079 418 000 986.92 FG 46 116 974 696.74 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 811.30 FG 3 183 405 907 710.61 FG 33 480 220 331.53 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 062.63 FG 2 919 251 762 640.09 FG 9 538 071 524.39 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 420 771.45 FG 13 828 404 937 252.83 FG 396 252 903 371.63 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 319.56 FG 13 812 683 807 378.85 FG 200 214 660 829.85 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 513.02 FG 2 813 235 633 760.42 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 674.74 FG 2 667 913 027 719.81 FG 1 276 020 917 811.42 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.90 FG 6 302 741 620 086.50 FG 31 795 586 012.84 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 053.41 FG 3 251 227 641 118.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago