9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
33 565 691 590 807 588.00 FG

Market Capitalizations

attach_money
1 382 379 942 457 505.75 FG

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 608.10 FG 7 133 681 872 176.48 FG 1 103 292 759 656.55 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.18 FG 6 941 553 933 959.15 FG 841 879 891 599.04 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 907.93 FG 6 928 066 542 639.27 FG 1 184 532 123 475.28 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 612.14 FG 6 880 479 786 067.34 FG 27 337 954 221.86 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 506.12 FG 6 835 248 849 120.44 FG 851 074 709 776.05 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 603.42 FG 6 711 285 361 971.02 FG 603 378 013 649.16 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 003.01 FG 6 632 802 419 733.63 FG 379 744 062 059.49 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.19 FG 457 884 140 683.80 FG 84 035 016 310.36 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 076.86 FG 379 161 770 435.05 FG 4 807 708 235.55 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.96 FG 6 617 682 331 763.42 FG 581 487 304 214.41 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 136.77 FG 6 569 758 797 043.98 FG 737 021 866 413.51 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.11 FG 279 144 321 924.25 FG 19 385 808 888.09 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 061.92 FG 2 951 627 267 572.51 FG 241 081 968 189.11 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 087.83 FG 6 544 908 231 424.50 FG 157 760 518 162.16 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.20 FG 6 457 653 034 312.27 FG 48 978 899 875.85 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 643.47 FG 6 365 168 457 273.91 FG 29 086 075 620.13 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 303.85 FG 6 282 474 286 303.16 FG 1 414 818 562 321.06 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 158.01 FG 6 179 688 764 665.29 FG 155 657 812 353.70 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 650.68 FG 6 097 721 179 238.55 FG 76 649 892 670.37 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 214.12 FG 6 012 022 493 595.39 FG 64 454 316 708.66 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.52 FG 372 722 231 191.50 FG 60 228 623 092.00 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 002 971 129 664.90 FG 104 380 441 657.02 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 198.72 FG 3 812 592 339 135.71 FG 511 003 520 345.59 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 982.48 FG 5 979 712 956 388.97 FG 602 026 070 774.91 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 933.45 FG 5 741 106 058 711.92 FG 383 031 719 680.79 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 290.77 FG 5 686 850 540 808.13 FG 1 044 723 070 833.82 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 807.78 FG 5 681 080 203 678.71 FG 292 068 024 273.32 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 668 553 294 459.72 FG 633 012 361 150.25 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 369.09 FG 5 660 309 341 097.35 FG 425 841 195 344.98 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 816 434.07 FG 5 624 798 589 312.45 FG 28 977 965 549.85 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 515.23 FG 5 439 756 020 109.94 FG 104 041 750 439.96 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.19 FG 3 117 720 692 502.61 FG 576 509 090 409.61 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.84 FG 1 716 213 614 324.07 FG 409 877 209 982.53 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 606.71 FG 5 380 129 330 066.79 FG 584 582 841 177.55 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.20 FG 5 253 326 285 046.89 FG 329 131 556 608.87 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 659.26 FG 5 074 711 629 511.47 FG 308 541 041 950.02 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 949.39 FG 5 011 659 099 362.27 FG 32 734 022 234.56 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 392.47 FG 4 944 624 571 224.46 FG 35 915 829 112.06 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 669.91 FG 4 812 932 949 662.78 FG 260 664 329 824.08 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 801 056 743 781.37 FG 142 887 752 861.34 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 672.71 FG 4 752 128 622 484.45 FG 274 764 258 311.33 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 611 679 158 992.67 FG 327 225 654 583.56 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 869.69 FG 4 546 056 225 141.89 FG 152 924 338 950.46 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.90 FG 4 524 035 305 788.24 FG 654 564 864 127.65 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 272.54 FG 4 524 779 714 907.77 FG 162 802 296 083.06 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 174.11 FG 4 465 943 910 320.72 FG 125 912 679 947.53 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 406.09 FG 4 444 669 832 541.54 FG 925 650 921 625.20 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 204.93 FG 4 428 106 459 118.68 FG 628 780 521 473.07 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 730.98 FG 5 071 039 799 825.22 FG 1 042 066 587 659.18 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 522.09 FG 4 410 207 399 584.50 FG 134 786 266 913.23 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 853 702.53 FG 4 377 002 883 432.10 FG 99 489 804 886.49 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.34 FG 4 368 154 928 135.72 FG 1 427 759 162 008.36 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 112.51 FG 203 099 850 841.31 FG 87 490 470.04 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 306.91 FG 4 301 876 746 325.13 FG 229 252 281 926.38 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 637.61 FG 4 280 811 193 126.23 FG 290 028 155 441.41 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.42 FG 4 265 398 396 859.39 FG 164 183 004 251.85 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 517.82 FG 2 404 874 233 975.24 FG 5 254 997 104 585.31 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 449.27 FG 4 232 067 444 988.64 FG 215 813 132 853.41 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 857.68 FG 4 217 513 521 726.31 FG 10 714 323 436.59 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 674.43 FG 309 380 645 756.31 FG 3 039 651 094.48 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 735.14 FG 4 074 055 968 459.31 FG 569 405 006 207.67 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 167.20 FG 4 015 203 041 467.02 FG 97 697 561 698.79 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 720.54 FG 312 045 118 809.62 FG 8 098 542 764.20 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 644.23 FG 3 961 960 143 301.52 FG 553 782 975 533.86 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.66 FG 3 889 193 348 983.85 FG 154 181 355 487.07 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 994.49 FG 3 806 696 985 941.36 FG 408 914 035 733.99 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 465 236.60 FG 3 794 359 124 350.27 FG 40 134 822 657.10 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 878 107.26 FG 1 696 321 880 777.67 FG 397 680 742 409.22 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.05 FG 3 777 535 149 304.73 FG 36 862 919 726.15 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 642.20 FG 3 672 903 740 624.12 FG 548 683 736 275.25 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 743 504 135 170.87 FG 175 402 637 740.69 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 893.47 FG 3 660 659 740 630.60 FG 50 072 110 914.83 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 372.73 FG 3 649 424 084 102.28 FG 62 068 658 392.61 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 695.99 FG 3 623 181 591 589.45 FG 159 599 973 482.40 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 469.40 FG 3 594 176 332 337.02 FG 139 348 271 230.54 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 225.25 FG 3 583 190 041 393.98 FG 106 788 987 556.21 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 718.38 FG 3 564 124 156 597.29 FG 216 100 162 536.36 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 235.69 FG 3 508 054 139 841.56 FG 1 226 684 793 023.48 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.25 FG 3 497 842 330 432.50 FG 1 217 975 574 222.92 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 179.72 FG 3 443 171 641 812.03 FG 118 846 701 320.84 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.34 FG 3 669 926 978 444.74 FG 375 355 255 459.06 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.25 FG 3 439 017 632 036.51 FG 75 958 608 020.48 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 434 156 184 725.27 FG 1 323 163 738 079.31 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 763.76 FG 3 424 736 879 523.47 FG 733 606 474 610.36 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 609.76 FG 1 723 643 275 261.80 FG 390 188 149 274.28 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 851.93 FG 3 389 109 326 619.31 FG 834 679 366 185.39 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 551.63 FG 524 907 346 219.97 FG 74 316 043 047.62 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 869.02 FG 3 257 376 829 426.92 FG 227 885 172 998.56 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 471.19 FG 3 177 506 323 133.51 FG 271 612 272 812.01 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.18 FG 210 865 078 027.30 FG 94 488 919 909.14 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 169.83 FG 3 169 828 447 914.79 FG 917 793 434 279.94 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 453.54 FG 3 118 066 542 581.72 FG 209 294 049 736.39 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 573.23 FG 3 114 306 166 341.79 FG 15 323 297 506.59 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 105 808 363 366.88 FG 169 009 782 587.87 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 618.00 FG 3 095 376 533 647.44 FG 253 217 200 224.17 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 335.24 FG 3 088 431 381 376.83 FG 38 985 440 087.49 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.59 FG 3 076 633 342 997.60 FG 129 794 929 970.75 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.64 FG 3 067 016 896 412.13 FG 1 681 497 158 626.03 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 471.92 FG 3 035 492 756 489.45 FG 303 589 654 400.95 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 854.76 FG 3 013 221 926 195.85 FG 1 195 522 673 378.58 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago