9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 318 311 124 321 196.00 ₩

Market Capitalizations

attach_money
119 726 917 649 479.11 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.10 ₩ 113 497 699 119.98 ₩ 1 700 869 356.33 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.32 ₩ 4 627 794 628.61 ₩ 13 722 178.45 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.55 ₩ 113 416 801 075.55 ₩ 2 137 527 736.74 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.65 ₩ 11 661 404 508.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.42 ₩ 112 226 616 656.09 ₩ 1 590 395 906.38 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 073 461.26 ₩ 52 943 109 365.97 ₩ 402 084.65 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 630.99 ₩ 111 686 040 191.97 ₩ 3 115 098 113.97 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.14 ₩ 111 546 062 047.94 ₩ 21 112 473 455.79 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 006.44 ₩ 111 329 621 269.07 ₩ 132 184 311 325.32 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.54 ₩ 111 267 551 878.10 ₩ 12 584 640 771.25 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.51 ₩ 7 340 315 888.74 ₩ 200 950 814.47 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 604.74 ₩ 110 979 298 781.32 ₩ 1 545 159 997.12 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 847.31 ₩ 143 496 068 570.76 ₩ 39 083 350 032.88 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.47 ₩ 110 338 208 088.00 ₩ 27 787 258 837.18 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 618.44 ₩ 110 019 077 663.35 ₩ 6 914 936 675.92 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.62 ₩ 109 809 397 452.55 ₩ 2 112 466 771.26 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.08 ₩ 109 637 976 289.14 ₩ 4 399 188 709.44 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 891 366 106.01 ₩ 25 098 414 816.75 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.07 ₩ 108 817 711 131.22 ₩ 1 221 302 998.12 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 966.71 ₩ 107 852 796 714.87 ₩ 97 150 583.16 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 384.01 ₩ 7 658 488 242.73 ₩ 193 247 427.24 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.94 ₩ 107 564 093 005.98 ₩ 20 854 437 713.47 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 575.91 ₩ 106 280 834 309.79 ₩ 8 364 543 336.49 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.18 ₩ 45 887 454 155.67 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 366.75 ₩ 106 274 461 961.39 ₩ 15 993 603 142.57 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 763.58 ₩ 105 752 368 912.53 ₩ 3 280 734 804.47 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000277 ₩ 105 731 271 947.07 ₩ 6 494 300 675.44 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 188.81 ₩ 105 327 865 966.95 ₩ 39 507 617 273.67 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.13 ₩ 105 140 547 208.50 ₩ 661 014 680.82 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 543.92 ₩ 104 852 963 790.63 ₩ 16 830 086 176.74 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 745.47 ₩ 104 035 527 090.23 ₩ 650 980 589.13 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 103 926 076 876.38 ₩ 2 316 531 661.99 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 359 262.10 ₩ 16 806 281 379.16 ₩ 27 729.98 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 387.48 ₩ 103 891 074 714.63 ₩ 1 061 509 013.49 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.94 ₩ 133 093 365 092.24 ₩ 2 402 092 501.83 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 732.93 ₩ 16 820 718 990.97 ₩ 3 581 971 075.84 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.40 ₩ 103 265 662 549.53 ₩ 4 888 138 891.41 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.93 ₩ 4 930 845 826.89 ₩ 42 537 782.63 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.00 ₩ 103 040 459 098.37 ₩ 3 582 147 161.18 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 618.75 ₩ 82 589 003 096.39 ₩ 9 737 107 805.73 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 852 890 770.14 ₩ 2 986 583 541.87 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.73 ₩ 102 549 441 646.71 ₩ 9 084 163 934.32 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.40 ₩ 98 228 057 702.93 ₩ 13 805 598 531.17 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.43 ₩ 102 106 114 207.16 ₩ 1 067 350 332.86 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.43 ₩ 101 224 592 146.56 ₩ 6 620 038 090.48 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.02 ₩ 101 119 865 734.06 ₩ 11 173 491 427.40 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 016.49 ₩ 100 749 437 627.47 ₩ 3 511 927 930.37 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000277 ₩ 100 467 793 970.38 ₩ 3 373 605 265.88 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 861.47 ₩ 84 775 117 909.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 863.79 ₩ 100 533 258 896.87 ₩ 3 216 452 561.44 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 99.99 ₩ 99 989 887 251.21 ₩ 27 955 125 017.71 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 342.60 ₩ 99 920 237 871.39 ₩ 333 140 994.85 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.15 ₩ 4 637 118 832.92 ₩ 32 363 654.57 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 289.74 ₩ 99 710 047 429.04 ₩ 7 850 580 716.49 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.08 ₩ 99 443 063 223.58 ₩ 7 431 554 441.09 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.58 ₩ 99 246 777 977.51 ₩ 935 218 385.44 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 376.58 ₩ 99 003 081 405.59 ₩ 784 030 398.75 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 337.37 ₩ 98 802 954 171.40 ₩ 12 375 681 539.81 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.49 ₩ 97 745 615 746.24 ₩ 241 404 689.43 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.87 ₩ 97 740 512 044.22 ₩ 11 740 530 607.28 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 699.54 ₩ 96 704 775 270.09 ₩ 11 564 249 765.63 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 386.57 ₩ 96 382 336 659.34 ₩ 9 081 999 609.72 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 386.81 ₩ 96 330 555 089.33 ₩ 72 225 494.55 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 96 263 222 548.98 ₩ 1 113 809 134.05 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 553.00 ₩ 95 502 765 402.52 ₩ 1 778 938 943.25 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 526.61 ₩ 95 463 581 560.44 ₩ 14 372 109 455.01 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.78 ₩ 95 442 103 307.81 ₩ 3 064 748 797.20 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.38 ₩ 4 384 476 570.86 ₩ 60 072 832.73 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 540.28 ₩ 95 360 958 466.59 ₩ 21 263 196 965.38 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 323 956 973.60 ₩ 10 312 959 571.86 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.74 ₩ 39 490 039 242.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.48 ₩ 3 913 390 039.20 ₩ 49 449 479.06 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.45 ₩ 95 074 957 043.84 ₩ 3 653 178 880.29 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 562.81 ₩ 95 048 559 493.53 ₩ 2 333 230 653.32 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.76 ₩ 94 837 747 899.72 ₩ 625 718 581.32 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 042.40 ₩ 20 462 143 134.59 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 419.55 ₩ 94 525 947 894.13 ₩ 5 814 021 980.55 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 189.13 ₩ 92 916 074 452.85 ₩ 1 374 138 145.36 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.51 ₩ 51 756 101 415.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.19 ₩ 92 888 957 309.68 ₩ 3 540 283 216.96 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 458.14 ₩ 6 701 691 776.75 ₩ 2 753 586.58 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 454.01 ₩ 92 772 505 276.98 ₩ 14 384 829 194.83 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.02 ₩ 92 718 173 935.70 ₩ 14 608 382 712.45 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.455 ₩ 19 928 232 956.61 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 307 576 186.40 ₩ 2 656 086 600.20 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.55 ₩ 91 157 213 398.46 ₩ 7 220 885.66 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 306 667 107.14 ₩ 5 998 269 644.19 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 140 543 755.58 ₩ 295 952 324.51 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 719.50 ₩ 89 847 550 219.47 ₩ 5 699 823 008.37 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 544.29 ₩ 88 039 436 568.84 ₩ 3 951 751 687.50 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.90 ₩ 87 822 581 226.84 ₩ 1 284 433 060.66 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.38 ₩ 87 659 542 835.07 ₩ 5 405 212 814.67 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.15 ₩ 87 252 465 406.17 ₩ 10 395 776 530.60 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.63 ₩ 15 737 100 867.90 ₩ 1 191 874 561.47 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 057.14 ₩ 86 763 933 946.84 ₩ 117 121 711.61 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.36 ₩ 86 254 567 570.30 ₩ 1 902 262 463.92 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.59 ₩ 86 219 149 458.91 ₩ 1 174 256 321.45 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.51 ₩ 85 322 016 808.52 ₩ 8 042 085 314.76 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 918 425 570.80 ₩ 45 506 276.52 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 268.86 ₩ 85 327 206 473.46 ₩ 1 698 831 203.12 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago